ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
3 Quantum Computing Stocks to Buy Now
Key PointsQuantum computing companies are securing billion-dollar funding rounds and strategic acquisitions, with IonQ's $1.075 billion Oxford Ionics deal signaling sector consolidation. - 2025-09-16 08:00:00
3 Reasons XRP Enthusiasts Should Still Be Cautious
Key PointsXRP has a lot of competitors, and they're not slouches. - 2025-09-15 07:00:00
BlackRock (NYSE:BLK) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 11th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): Sold […] - 2025-09-15 03:12:42
BlackRock (NYSE:BLK) Price Target Raised to $1,200.00
BlackRock (NYSE:BLK – Free Report) had its target price hoisted by Evercore ISI from $1,170.00 to $1,200.00 in a research note published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. BLK has been the topic of a number of other reports. Keefe, Bruyette & Woods lowered their price […] - 2025-09-08 02:40:49
Sen. Shelley Moore Capito Sells BlackRock (NYSE:BLK) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 03rd, the Senator disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 4th. Senator Shelley Moore Capito also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Prologis (NYSE:PLD) […] - 2025-09-04 03:08:52
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Can XRP Hit $4 By October?
Key PointsRegulatory uncertainty continues to cap XRP's potential upside. - 2025-08-26 06:00:00
Where Will iShares Bitcoin Trust ETF Be in 5 Years?
Key PointsThe iShares Bitcoin Trust ETF generally tracks Bitcoin’s price, so investor returns should be similar to holding the coin after fees. - 2025-08-22 08:23:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Bitcoin's Price Hits $120,000 as President Trump Signs an Executive Order to Allow Crypto in 401(k)s
Key PointsPresident Trump recently signed an executive order allowing Bitcoin and other cryptocurrencies into 401(k) plans. - 2025-08-14 06:15:00
The Zacks Analyst Blog Highlights Walmart, BlackRock, Texas Instruments, Perma-Pipe and MIND Technology
Walmart, BlackRock, and Texas Instruments lead Zacks' top picks, backed by strong growth, execution, and long-term strategies. - 2025-08-07 07:08:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
This BlackRock ETF Could Soar 18,000%, According to Billionaire Michael Saylor
Key PointsMichael Saylor just updated his price target for a top cryptocurrency, showing monster upside. - 2025-08-05 06:10:00
Warren Buffett Detailed Fundamental Analysis - BLK
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-08-04 10:34:54
Why Billions Are Flowing into IBIT, BlackRock's Bitcoin ETF
The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 billion in assets under management (AUM), the fund has grown at a historic pace, s - 2025-07-30 10:44:00
Where Will Berkshire Hathaway Be in 5 Years?
Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
Which Companies Hold the Most Bitcoin, and Should You Invest in Them? Let's Dive Into the Motley Fool's Latest Crypto Research
Key PointsFinancial institutions, corporations, and Bitcoin treasury companies are rapidly amassing Bitcoins. - 2025-07-25 08:10:00
Edgestream Partners L.P. Reduces Holdings in BlackRock (NYSE:BLK)
Edgestream Partners L.P. lowered its stake in BlackRock (NYSE:BLK – Free Report) by 51.2% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 226 shares of the asset manager’s stock after selling 237 shares during the quarter. Edgestream Partners L.P.’s holdings in BlackRock were […] - 2025-07-21 04:56:53
Morgan Stanley Cuts BlackRock (NYSE:BLK) Price Target to $1,224.00
BlackRock (NYSE:BLK – Get Free Report) had its price objective reduced by stock analysts at Morgan Stanley from $1,247.00 to $1,224.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the asset manager’s stock. Morgan Stanley’s price objective would suggest a potential upside of 10.58% from the company’s […] - 2025-07-18 02:14:54
Top Research Reports for Alphabet, Oracle & Shell
GOOGL, ORCL, and SHEL stand out with strong cloud, AI, and LNG tailwinds, despite macro and margin headwinds. - 2025-07-18 00:46:00
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 14:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:56:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 04:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 02:26:35

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2026-02-02 (Monday)22,750USD 21,601,310BLK holding increased by 203517USD 21,601,3100USD 203,517 USD 949.508 USD 940.562
2026-01-30 (Friday)22,750USD 21,397,793BLK holding decreased by -109391USD 21,397,7930USD -109,391 USD 940.562 USD 945.371
2026-01-29 (Thursday)22,750BLK holding decreased by -33USD 21,507,184BLK holding increased by 111498USD 21,507,184-33USD 111,498 USD 945.371 USD 939.107
2026-01-28 (Wednesday)22,783BLK holding increased by 33USD 21,395,686BLK holding increased by 330427USD 21,395,68633USD 330,427 USD 939.107 USD 925.945
2026-01-27 (Tuesday)22,750USD 21,065,259BLK holding decreased by -383156USD 21,065,2590USD -383,156 USD 925.945 USD 942.787
2026-01-26 (Monday)22,750BLK holding decreased by -33USD 21,448,415BLK holding decreased by -446324USD 21,448,415-33USD -446,324 USD 942.787 USD 961.012
2026-01-23 (Friday)22,783USD 21,894,739BLK holding decreased by -235265USD 21,894,7390USD -235,265 USD 961.012 USD 971.338
2026-01-22 (Thursday)22,783BLK holding decreased by -33USD 22,130,004BLK holding increased by 139724USD 22,130,004-33USD 139,724 USD 971.338 USD 963.81
2026-01-21 (Wednesday)22,816USD 21,990,280BLK holding increased by 395037USD 21,990,2800USD 395,037 USD 963.81 USD 946.496
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-331,135.0001,107.260 1,110.034USD -36,631 -
2026-01-28BUY331,123.8101,098.390 1,100.932USD 36,331 -
2026-01-26SELL-331,141.4801,121.110 1,123.147USD -37,064 -
2026-01-22SELL-331,148.0201,132.460 1,134.016USD -37,423 -
2026-01-20BUY331,148.3601,106.010 1,110.245USD 36,638 -
2026-01-16SELL-331,181.3601,159.000 1,161.236USD -38,321 -
2026-01-15SELL-331,162.3301,125.060 1,128.787USD -37,250 -
2026-01-12SELL-331,090.9201,073.910 1,075.611USD -35,495 -
2026-01-09SELL-2311,092.7701,080.000 1,081.277USD -249,775 -
2026-01-08BUY331,092.4501,060.130 1,063.362USD 35,091 -
2026-01-06BUY331,124.2801,118.090 1,118.709USD 36,917 -
2026-01-05BUY1651,131.6501,083.250 1,088.090USD 179,535 -
2025-12-31BUY5491,085.3621,070.130 1,071.653USD 588,338 -
2025-12-31BUY5491,085.3621,070.130 1,071.653USD 588,338 -
2025-12-30BUY641,090.0001,082.010 1,082.809USD 69,300 -
2025-12-29BUY641,092.0501,082.760 1,083.689USD 69,356 -
2025-12-19SELL-321,068.5601,057.745 1,058.827USD -33,882 -
2025-12-18BUY321,078.5101,057.450 1,059.556USD 33,906 -
2025-12-17SELL-321,083.7501,064.680 1,066.587USD -34,131 -
2025-12-16BUY1921,082.9101,063.890 1,065.792USD 204,632 -
2025-12-15BUY641,098.8501,078.500 1,080.535USD 69,154 -
2025-12-12BUY641,106.5251,085.108 1,087.249USD 69,584 -
2025-12-11BUY641,104.3301,081.000 1,083.333USD 69,333 -
2025-12-10BUY641,089.7701,071.780 1,073.579USD 68,709 -
2025-12-09BUY321,074.0851,059.180 1,060.671USD 33,941 -
2025-12-02BUY641,045.1201,031.001 1,032.413USD 66,074 -
2025-12-01BUY1601,052.5701,037.000 1,038.557USD 166,169 -
2025-11-28BUY321,053.9401,043.861 1,044.869USD 33,436 -
2025-11-24SELL-321,024.2201,004.935 1,006.864USD -32,220 -
2025-11-21BUY321,015.380990.810 993.267USD 31,785 -
2025-11-19SELL-961,025.4381,009.060 1,010.698USD -97,027 -
2025-11-18SELL-1281,026.7701,010.500 1,012.127USD -129,552 -
2025-11-17SELL-641,055.0601,014.110 1,018.205USD -65,165 -
2025-11-07SELL-641,083.3901,057.766 1,060.329USD -67,861 -
2025-11-05SELL-2241,082.5601,053.630 1,056.523USD -236,661 -
2025-10-31SELL-4931,092.5201,073.760 1,075.636USD -530,289 -
2025-10-28BUY331,124.9501,138.650 1,137.280USD 37,530 -
2025-10-14SELL-1981,194.2601,209.820 1,208.264USD -239,236 -
2025-10-02BUY661,160.5401,167.480 1,166.786USD 77,008 -
2025-09-30SELL-661,165.8701,183.500 1,181.737USD -77,995 -
2025-09-24SELL-4791,127.9801,140.430 1,139.185USD -545,670 -
2025-09-16BUY331,118.8901,123.390 1,122.940USD 37,057 -
2025-08-27BUY661,131.6301,144.780 1,143.465USD 75,469 -
2025-08-21BUY331,124.7501,129.000 1,128.575USD 37,243 -
2025-08-20SELL-661,128.4601,132.840 1,132.402USD -74,739 -
2025-08-13BUY661,160.0301,171.890 1,170.704USD 77,266 -
2025-08-12BUY331,159.6101,161.500 1,161.311USD 38,323 -
2025-08-08SELL-331,124.9701,126.170 1,126.050USD -37,160 -
2025-08-05BUY661,109.6401,122.740 1,121.430USD 74,014 -
2025-08-04SELL-1321,116.0601,116.060 1,116.060USD -147,320 -
2025-08-01SELL-331,091.8001,097.660 1,097.074USD -36,203 -
2025-07-31SELL-5661,106.0101,120.950 1,119.456USD -633,612 -
2025-07-30BUY341,114.6501,126.550 1,125.360USD 38,262 -
2025-07-18SELL-1021,103.5901,119.190 1,117.630USD -113,998 -
2025-07-16SELL-681,082.2401,086.950 1,086.479USD -73,881 -
2025-07-10BUY341,104.0501,105.720 1,105.553USD 37,589 -
2025-07-07BUY681,075.9701,086.840 1,085.753USD 73,831 -
2025-07-02BUY341,070.5701,070.660 1,070.651USD 36,402 -
2025-06-24BUY641,004.9701,005.850 1,005.762USD 64,369 -
2025-06-23BUY32986.300986.450 986.435USD 31,566 -
2025-06-18BUY32979.520988.270 987.395USD 31,597 -
2025-06-17BUY32969.180980.430 979.305USD 31,338 -
2025-06-05SELL-64985.460991.000 990.446USD -63,389 -
2025-06-03BUY64982.130985.280 984.965USD 63,038 -
2025-05-28BUY352971.280984.500 983.178USD 346,079 -
2025-05-27BUY96981.320981.500 981.482USD 94,222 -
2025-05-22SELL-32969.900977.790 977.001USD -31,264 -
2025-05-21SELL-32972.830996.680 994.295USD -31,817 -
2025-05-20SELL-64997.710999.000 998.871USD -63,928 -
2025-05-19SELL-64993.660995.660 995.460USD -63,709 -
2025-05-15BUY32983.080989.440 988.804USD 31,642 -
2025-05-14BUY64967.060969.990 969.697USD 62,061 -
2025-05-13BUY96959.180968.320 967.406USD 92,871 -
2025-05-12BUY192958.030964.940 964.249USD 185,136 -
2025-05-09BUY96923.440932.040 931.180USD 89,393 -
2025-05-02BUY32929.200935.160 934.564USD 29,906 -
2025-04-30BUY1,093914.260915.880 915.718USD 1,000,880 -
2025-04-28BUY31913.740923.520 922.542USD 28,599 -
2025-04-25SELL-31907.690918.270 917.212USD -28,434 -
2025-04-24BUY93916.260916.710 916.665USD 85,250 -
2025-04-23BUY31892.540929.000 925.354USD 28,686 -
2025-04-22BUY31887.220888.470 888.345USD 27,539 -
2025-04-16SELL-31865.780886.900 884.788USD -27,428 -
2025-04-15BUY31888.440900.750 899.519USD 27,885 -
2025-04-14BUY62889.950900.000 898.995USD 55,738 -
2025-04-11BUY62878.780888.550 887.573USD 55,030 -
2025-04-10BUY31858.780880.410 878.247USD 27,226 -
2025-04-09BUY31897.080904.910 904.127USD 28,028 -
2025-04-08BUY62815.720856.800 852.692USD 52,867 -
2025-04-07SELL-31817.500846.220 843.348USD -26,144 -
2025-04-04SELL-186822.620860.520 856.730USD -159,352 -
2025-04-01SELL-62944.080957.380 956.050USD -59,275 -
2025-03-31BUY647946.480949.370 949.081USD 614,055 -
2025-03-28SELL-60946.700967.650 965.555USD -57,933 -
2025-03-25BUY30973.480977.280 976.900USD 29,307 -
2025-03-21SELL-120951.730956.340 955.879USD -114,705 -
2025-03-20SELL-90954.170961.630 960.884USD -86,480 -
2025-03-18BUY180958.620964.570 963.975USD 173,516 -
2025-03-11SELL-30910.370922.970 921.710USD -27,651 -
2025-03-10SELL-90915.260931.780 930.128USD -83,712 -
2025-03-07SELL-210946.920953.030 952.419USD -200,008 -
2025-03-05SELL-90968.140969.660 969.508USD -87,256 -
2025-03-03SELL-120966.470990.790 988.358USD -118,603 -
2025-02-27SELL-30944.890969.990 967.480USD -29,024 -
2025-02-19BUY30986.340989.700 989.364USD 29,681 -
2025-02-18BUY60977.860977.870 977.869USD 58,672 -
2025-02-13BUY60980.300982.000 981.830USD 58,910 -
2025-02-05SELL-2401,014.5001,027.550 1,026.245USD -246,299 -
2025-02-04BUY301,015.6601,019.500 1,019.116USD 30,573 -
2025-01-29BUY301,052.6101,066.830 1,065.408USD 31,962 -
2025-01-28BUY301,051.2001,055.720 1,055.268USD 31,658 -
2025-01-24BUY901,020.4501,026.000 1,025.445USD 92,290 -
2025-01-23BUY2101,017.7301,017.810 1,017.802USD 213,738 -
2025-01-22BUY1501,006.3401,013.820 1,013.072USD 151,961 -
2025-01-21BUY301,012.0901,026.950 1,025.464USD 30,764 -
2025-01-16BUY180995.7201,016.540 1,014.458USD 182,602 -
2025-01-15BUY301,013.1801,025.450 1,024.223USD 30,727 -
2025-01-10BUY30955.640982.050 979.409USD 29,382 -
2024-12-10BUY291,057.0701,064.850 1,064.072USD 30,858 -
2024-12-09BUY1161,046.3801,055.820 1,054.876USD 122,366 -
2024-12-05SELL-581,044.7801,057.610 1,056.327USD -61,267 -
2024-12-04BUY871,035.0001,039.380 1,038.942USD 90,388 -
2024-12-03SELL-1451,039.0001,046.290 1,045.561USD -151,606 -
2024-12-02BUY581,020.1101,033.650 1,032.296USD 59,873 -
2024-11-29SELL-5731,022.8001,029.320 1,028.668USD -589,427 -
2024-11-25BUY601,031.4901,049.000 1,047.249USD 62,835 -
2024-11-22SELL-301,036.4601,041.940 1,041.392USD -31,242 -
2024-11-21SELL-301,028.0001,039.430 1,038.287USD -31,149 -
2024-11-18BUY1501,049.9701,053.220 1,052.895USD 157,934 -
2024-11-12BUY301,036.3501,057.080 1,055.007USD 31,650 -
2024-11-08BUY2101,039.2801,050.440 1,049.324USD 220,358 -
2024-11-07BUY601,036.0601,044.950 1,044.061USD 62,644 -
2024-11-06BUY301,029.8201,057.510 1,054.741USD 31,642 -
2024-10-31SELL-441981.030986.070 985.566USD -434,635 -
2024-10-29BUY31983.170989.770 989.110USD 30,662 -
2024-10-28BUY31986.220989.450 989.127USD 30,663 -
2024-10-25BUY31974.070987.350 986.022USD 30,567 -
2024-10-24BUY31984.000992.030 991.227USD 30,728 -
2024-10-23SELL-62988.1601,008.640 1,006.592USD -62,409 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,22245167,80445.4%
2025-09-18119,23044200,08059.6%
2025-09-1782,50014172,13147.9%
2025-09-1684,240280216,82538.9%
2025-09-1583,31358188,38844.2%
2025-09-12105,6961204,42051.7%
2025-09-11103,29314220,24346.9%
2025-09-1072,6600155,39246.8%
2025-09-0960,989199136,92744.5%
2025-09-0875,16876148,41750.6%
2025-09-05101,83826184,98155.1%
2025-09-0468,2200146,08746.7%
2025-09-0366,24217154,98842.7%
2025-09-0276,28050174,74843.7%
2025-08-2955,166180115,54547.7%
2025-08-2857,7890133,03543.4%
2025-08-2770,389267158,90044.3%
2025-08-2677,3875163,58847.3%
2025-08-2560,412504122,19349.4%
2025-08-2278,2929150,17152.1%
2025-08-2156,10312117,26847.8%
2025-08-2065,687323155,50842.2%
2025-08-1959,3845179,25333.1%
2025-08-1890,50232172,46152.5%
2025-08-1559,2652268,49822.1%
2025-08-1499,413110173,03557.5%
2025-08-13136,1430247,90754.9%
2025-08-12145,2870285,23450.9%
2025-08-11121,3400233,07552.1%
2025-08-0895,9608181,77952.8%
2025-08-0784,66242180,63246.9%
2025-08-0672,967146136,41353.5%
2025-08-0578,620129172,74545.5%
2025-08-0477,3191,278184,17742.0%
2025-08-01138,1051,358268,29751.5%
2025-07-3172,43719157,60746.0%
2025-07-3069,217190143,31748.3%
2025-07-2978,40266147,07453.3%
2025-07-2858,4451,255138,07542.3%
2025-07-25105,73217217,79548.5%
2025-07-24111,7191195,79557.1%
2025-07-23234,24859307,02576.3%
2025-07-22135,408172305,74744.3%
2025-07-21125,51137190,57165.9%
2025-07-18212,795140290,13073.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy