Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
VUG, NOW, TXN, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $296.0 million dollar inflow -- that's a 0.2% increase week over week in outs - 2025-03-11 15:29:14
Pre-Market Most Active for Mar 7, 2025 : WBA, TSLL, NVDA, LUNR, IBIT, TQQQ, HPE, BBAI, HAL, BSX, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 70.5 to 20,123.13. The total Pre-Market volume is currently 111,503,395 shares traded.The following are the most active stocks for the pre-market session: Walgreens Boots Alliance, Inc. (WBA) is +0.69 at $11.29, with 8,690,704 shares tra - 2025-03-07 13:28:55
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-03-07 02:30:50
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?
Philips expands cloud-based imaging in Europe, enhancing AI-driven workflows, collaboration and efficiency in radiology. - 2025-03-03 16:42:00
Is Abbott Laboratories Stock Outperforming the Dow?
Abbott Laboratories has notably outpaced the Dow Jones Industrial Average over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 14:36:49
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
5 Momentum Stocks to Buy for February Amid Volatility
These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
Boston Scientific Reaches Analyst Target Price
In recent trading, shares of Boston Scientific Corp. (Symbol: BSX) have crossed above the average analyst 12-month target price of $104.41, changing hands for $104.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-02-06 12:40:01
Is Wall Street Bullish or Bearish on Boston Scientific Stock?
Boston Scientific has notably outpaced the broader market over the past year. As a result, analysts are holding a highly optimistic outlook for its future prospects. - 2025-02-03 14:21:15
After Hours Most Active for Jan 28, 2025 : NVDA, INTC, AAPL, ABT, SCHW, T, HPE, SBUX, MCHI, BSX, CSCO, TEVA
The NASDAQ 100 After Hours Indicator is down -14.32 to 21,448.72. The total After hours volume is currently 109,434,312 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.63 at $128.36, with 5,694,273 shares traded - 2025-01-28 21:24:59

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-04-17 (Thursday)204,938USD 17,174,312BSX holding increased by 24877USD 17,174,3120USD 24,877 USD 83.8025 USD 83.6811
2025-04-16 (Wednesday)204,938BSX holding decreased by -315USD 17,149,435BSX holding increased by 75821USD 17,149,435-315USD 75,821 USD 83.6811 USD 83.1833
2025-04-15 (Tuesday)205,253BSX holding increased by 315USD 17,073,614BSX holding increased by 78228USD 17,073,614315USD 78,228 USD 83.1833 USD 82.9294
2025-04-14 (Monday)204,938BSX holding increased by 630USD 16,995,386BSX holding increased by 117024USD 16,995,386630USD 117,024 USD 82.9294 USD 82.6123
2025-04-11 (Friday)204,308BSX holding increased by 630USD 16,878,362BSX holding increased by 1899USD 16,878,362630USD 1,899 USD 82.6123 USD 82.8585
2025-04-10 (Thursday)203,678BSX holding increased by 315USD 16,876,463BSX holding decreased by -951537USD 16,876,463315USD -951,537 USD 82.8585 USD 87.6659
2025-04-09 (Wednesday)203,363BSX holding increased by 315USD 17,828,000BSX holding increased by 960370USD 17,828,000315USD 960,370 USD 87.6659 USD 83.0721
2025-04-08 (Tuesday)203,048BSX holding increased by 630USD 16,867,630BSX holding decreased by -96750USD 16,867,630630USD -96,750 USD 83.0721 USD 83.8087
2025-04-07 (Monday)202,418BSX holding decreased by -315USD 16,964,380BSX holding increased by 415124USD 16,964,380-315USD 415,124 USD 83.8087 USD 81.6308
2025-04-04 (Friday)202,733BSX holding decreased by -1890USD 16,549,256BSX holding decreased by -2308139USD 16,549,256-1,890USD -2,308,139 USD 81.6308 USD 92.1568
2025-04-02 (Wednesday)204,623USD 18,857,395BSX holding decreased by -305486USD 18,857,3950USD -305,486 USD 92.1568 USD 93.6497
2025-04-01 (Tuesday)204,623BSX holding decreased by -630USD 19,162,881BSX holding decreased by -5720USD 19,162,881-630USD -5,720 USD 93.6497 USD 93.3901
2025-03-31 (Monday)205,253BSX holding increased by 7655USD 19,168,601BSX holding increased by 1028217USD 19,168,6017,655USD 1,028,217 USD 93.3901 USD 91.8045
2025-03-28 (Friday)197,598BSX holding decreased by -602USD 18,140,384BSX holding decreased by -361709USD 18,140,384-602USD -361,709 USD 91.8045 USD 93.3506
2025-03-27 (Thursday)198,200USD 18,502,093BSX holding decreased by -310547USD 18,502,0930USD -310,547 USD 93.3506 USD 94.9175
2025-03-26 (Wednesday)198,200USD 18,812,640BSX holding decreased by -103573USD 18,812,6400USD -103,573 USD 94.9175 USD 95.44
2025-03-25 (Tuesday)198,200BSX holding increased by 301USD 18,916,213BSX holding increased by 92524USD 18,916,213301USD 92,524 USD 95.44 USD 95.1177
2025-03-24 (Monday)197,899USD 18,823,689BSX holding increased by 388635USD 18,823,6890USD 388,635 USD 95.1177 USD 93.1539
2025-03-21 (Friday)197,899BSX holding decreased by -1204USD 18,435,054BSX holding decreased by -197697USD 18,435,054-1,204USD -197,697 USD 93.1539 USD 93.5835
2025-03-20 (Thursday)199,103BSX holding decreased by -903USD 18,632,751BSX holding increased by 110544USD 18,632,751-903USD 110,544 USD 93.5835 USD 92.6083
2025-03-19 (Wednesday)200,006USD 18,522,207BSX holding increased by 361142USD 18,522,2070USD 361,142 USD 92.6083 USD 90.8026
2025-03-18 (Tuesday)200,006BSX holding increased by 1806USD 18,161,065BSX holding increased by 212999USD 18,161,0651,806USD 212,999 USD 90.8026 USD 90.5553
2025-03-17 (Monday)198,200USD 17,948,066BSX holding increased by 236305USD 17,948,0660USD 236,305 USD 90.5553 USD 89.3631
2025-03-14 (Friday)198,200USD 17,711,761BSX holding increased by 303091USD 17,711,7610USD 303,091 USD 89.3631 USD 87.8339
2025-03-13 (Thursday)198,200USD 17,408,670BSX holding decreased by -88532USD 17,408,6700USD -88,532 USD 87.8339 USD 88.2805
2025-03-12 (Wednesday)198,200USD 17,497,202BSX holding increased by 171253USD 17,497,2020USD 171,253 USD 88.2805 USD 87.4165
2025-03-11 (Tuesday)198,200BSX holding decreased by -301USD 17,325,949BSX holding increased by 84981USD 17,325,949-301USD 84,981 USD 87.4165 USD 86.8558
2025-03-10 (Monday)198,501BSX holding decreased by -903USD 17,240,968BSX holding decreased by -943870USD 17,240,968-903USD -943,870 USD 86.8558 USD 91.196
2025-03-07 (Friday)199,404BSX holding decreased by -2107USD 18,184,838BSX holding decreased by -1417742USD 18,184,838-2,107USD -1,417,742 USD 91.196 USD 97.278
2025-03-05 (Wednesday)201,511BSX holding decreased by -903USD 19,602,580BSX holding decreased by -318688USD 19,602,580-903USD -318,688 USD 97.278 USD 98.4184
2025-03-04 (Tuesday)202,414USD 19,921,268BSX holding decreased by -323028USD 19,921,2680USD -323,028 USD 98.4184 USD 100.014
2025-03-03 (Monday)202,414BSX holding decreased by -1204USD 20,244,296BSX holding decreased by -76389USD 20,244,296-1,204USD -76,389 USD 100.014 USD 99.7981
2025-02-28 (Friday)203,618USD 20,320,685BSX holding increased by 610040USD 20,320,6850USD 610,040 USD 99.7981 USD 96.8021
2025-02-27 (Thursday)203,618BSX holding decreased by -301USD 19,710,645BSX holding decreased by -975USD 19,710,645-301USD -975 USD 96.8021 USD 96.664
2025-02-26 (Wednesday)203,919USD 19,711,620BSX holding increased by 147206USD 19,711,6200USD 147,206 USD 96.664 USD 95.9421
2025-02-25 (Tuesday)203,919USD 19,564,414BSX holding decreased by -769051USD 19,564,4140USD -769,051 USD 95.9421 USD 99.7134
2025-02-24 (Monday)203,919USD 20,333,465BSX holding decreased by -46732USD 20,333,4650USD -46,732 USD 99.7134 USD 99.9426
2025-02-21 (Friday)203,919USD 20,380,197BSX holding decreased by -131432USD 20,380,1970USD -131,432 USD 99.9426 USD 100.587
2025-02-20 (Thursday)203,919USD 20,511,629BSX holding decreased by -160014USD 20,511,6290USD -160,014 USD 100.587 USD 101.372
2025-02-19 (Wednesday)203,919BSX holding increased by 301USD 20,671,643BSX holding increased by 177560USD 20,671,643301USD 177,560 USD 101.372 USD 100.65
2025-02-18 (Tuesday)203,618BSX holding increased by 602USD 20,494,083BSX holding decreased by -62268USD 20,494,083602USD -62,268 USD 100.65 USD 101.255
2025-02-17 (Monday)203,016USD 20,556,351BSX holding increased by 56729USD 20,556,3510USD 56,729 USD 101.255 USD 100.975
2025-02-14 (Friday)203,016USD 20,499,622BSX holding decreased by -153197USD 20,499,6220USD -153,197 USD 100.975 USD 101.73
2025-02-13 (Thursday)203,016BSX holding increased by 602USD 20,652,819BSX holding increased by 14337USD 20,652,819602USD 14,337 USD 101.73 USD 101.962
2025-02-12 (Wednesday)202,414USD 20,638,482BSX holding decreased by -105968USD 20,638,4820USD -105,968 USD 101.962 USD 102.485
2025-02-11 (Tuesday)202,414USD 20,744,450BSX holding decreased by -90525USD 20,744,4500USD -90,525 USD 102.485 USD 102.932
2025-02-10 (Monday)202,414USD 20,834,975BSX holding increased by 240385USD 20,834,9750USD 240,385 USD 102.932 USD 101.745
2025-02-07 (Friday)202,414USD 20,594,590BSX holding increased by 94548USD 20,594,5900USD 94,548 USD 101.745 USD 101.278
2025-02-06 (Thursday)202,414USD 20,500,042BSX holding increased by 112000USD 20,500,0420USD 112,000 USD 101.278 USD 100.724
2025-02-05 (Wednesday)202,414BSX holding decreased by -2408USD 20,388,042BSX holding decreased by -41870USD 20,388,042-2,408USD -41,870 USD 100.724 USD 99.7447
2025-02-04 (Tuesday)204,822BSX holding increased by 301USD 20,429,912BSX holding decreased by -7317USD 20,429,912301USD -7,317 USD 99.7447 USD 99.9273
2025-02-03 (Monday)204,521USD 20,437,229BSX holding increased by 298929USD 20,437,2290USD 298,929 USD 99.9273 USD 98.4657
2025-01-31 (Friday)204,521USD 20,138,300BSX holding decreased by -63822USD 20,138,3000USD -63,822 USD 98.4657 USD 98.7777
2025-01-30 (Thursday)204,521USD 20,202,122BSX holding increased by 42475USD 20,202,1220USD 42,475 USD 98.7777 USD 98.5701
2025-01-29 (Wednesday)204,521BSX holding increased by 301USD 20,159,647BSX holding increased by 114762USD 20,159,647301USD 114,762 USD 98.5701 USD 98.1534
2025-01-28 (Tuesday)204,220BSX holding increased by 301USD 20,044,885BSX holding increased by 181283USD 20,044,885301USD 181,283 USD 98.1534 USD 97.4093
2025-01-27 (Monday)203,919USD 19,863,602BSX holding increased by 99861USD 19,863,6020USD 99,861 USD 97.4093 USD 96.9196
2025-01-24 (Friday)203,919BSX holding increased by 903USD 19,763,741BSX holding decreased by -81939USD 19,763,741903USD -81,939 USD 96.9196 USD 97.7543
2025-01-23 (Thursday)203,016BSX holding increased by 2107USD 19,845,680BSX holding increased by 503886USD 19,845,6802,107USD 503,886 USD 97.7543 USD 96.2714
2025-01-22 (Wednesday)200,909BSX holding increased by 1505USD 19,341,794BSX holding decreased by -5216USD 19,341,7941,505USD -5,216 USD 96.2714 USD 97.0242
2025-01-21 (Tuesday)199,404BSX holding increased by 301USD 19,347,010BSX holding increased by 459935USD 19,347,010301USD 459,935 USD 97.0242 USD 94.8608
2025-01-20 (Monday)199,103USD 18,887,075BSX holding decreased by -182435USD 18,887,0750USD -182,435 USD 94.8608 USD 95.7771
2025-01-17 (Friday)199,103USD 19,069,510BSX holding increased by 93789USD 19,069,5100USD 93,789 USD 95.7771 USD 95.3061
2025-01-16 (Thursday)199,103BSX holding increased by 1806USD 18,975,721BSX holding increased by 426299USD 18,975,7211,806USD 426,299 USD 95.3061 USD 94.0178
2025-01-15 (Wednesday)197,297BSX holding increased by 301USD 18,549,422BSX holding increased by 245796USD 18,549,422301USD 245,796 USD 94.0178 USD 92.9137
2025-01-14 (Tuesday)196,996USD 18,303,626BSX holding increased by 25906USD 18,303,6260USD 25,906 USD 92.9137 USD 92.7822
2025-01-13 (Monday)196,996USD 18,277,720BSX holding increased by 41728USD 18,277,7200USD 41,728 USD 92.7822 USD 92.5704
2025-01-10 (Friday)196,996BSX holding increased by 301USD 18,235,992BSX holding decreased by -88087USD 18,235,992301USD -88,087 USD 92.5704 USD 93.1599
2025-01-09 (Thursday)196,695USD 18,324,079BSX holding increased by 1779USD 18,324,0790USD 1,779 USD 93.1599 USD 93.1508
2025-01-08 (Wednesday)196,695USD 18,322,300USD 18,322,3000USD 0 USD 93.1508 USD 93.1508
2025-01-02 (Thursday)195,789USD 17,031,261USD 17,031,261
2024-12-30 (Monday)200,239USD 17,299,199USD 17,299,199
2024-12-10 (Tuesday)201,782BSX holding increased by 308USD 17,326,609BSX holding increased by 450879USD 17,326,609308USD 450,879 USD 85.868 USD 83.7613
2024-12-09 (Monday)201,474BSX holding increased by 1232USD 16,875,730BSX holding decreased by -197964USD 16,875,7301,232USD -197,964 USD 83.7613 USD 85.2653
2024-12-06 (Friday)200,242USD 17,073,694BSX holding decreased by -70968USD 17,073,6940USD -70,968 USD 85.2653 USD 85.6197
2024-12-05 (Thursday)200,242BSX holding decreased by -616USD 17,144,662BSX holding decreased by -183740USD 17,144,662-616USD -183,740 USD 85.6197 USD 86.2719
2024-12-04 (Wednesday)200,858BSX holding increased by 924USD 17,328,402BSX holding increased by 130371USD 17,328,402924USD 130,371 USD 86.2719 USD 86.0185
2024-12-03 (Tuesday)199,934BSX holding decreased by -1540USD 17,198,031BSX holding decreased by -204227USD 17,198,031-1,540USD -204,227 USD 86.0185 USD 86.3747
2024-12-02 (Monday)201,474BSX holding increased by 616USD 17,402,258BSX holding increased by 161408USD 17,402,258616USD 161,408 USD 86.3747 USD 85.836
2024-11-29 (Friday)200,858BSX holding decreased by -5906USD 17,240,850BSX holding decreased by -538875USD 17,240,850-5,906USD -538,875 USD 85.836 USD 85.9904
2024-11-28 (Thursday)206,764USD 17,779,725BSX holding increased by 30273USD 17,779,7250USD 30,273 USD 85.9904 USD 85.844
2024-11-27 (Wednesday)206,764USD 17,749,452BSX holding decreased by -45034USD 17,749,4520USD -45,034 USD 85.844 USD 86.0618
2024-11-26 (Tuesday)206,764USD 17,794,486BSX holding increased by 200276USD 17,794,4860USD 200,276 USD 86.0618 USD 85.0932
2024-11-25 (Monday)206,764BSX holding increased by 634USD 17,594,210BSX holding decreased by -226827USD 17,594,210634USD -226,827 USD 85.0932 USD 86.4553
2024-11-22 (Friday)206,130BSX holding decreased by -317USD 17,821,037BSX holding decreased by -150517USD 17,821,037-317USD -150,517 USD 86.4553 USD 87.0517
2024-11-21 (Thursday)206,447BSX holding decreased by -317USD 17,971,554BSX holding increased by 250048USD 17,971,554-317USD 250,048 USD 87.0517 USD 85.7089
2024-11-20 (Wednesday)206,764USD 17,721,506BSX holding increased by 79233USD 17,721,5060USD 79,233 USD 85.7089 USD 85.3257
2024-11-19 (Tuesday)206,764USD 17,642,273BSX holding decreased by -45157USD 17,642,2730USD -45,157 USD 85.3257 USD 85.5441
2024-11-18 (Monday)206,764BSX holding increased by 1585USD 17,687,430BSX holding increased by 529712USD 17,687,4301,585USD 529,712 USD 85.5441 USD 83.6232
2024-11-12 (Tuesday)205,179BSX holding increased by 317USD 17,157,718BSX holding increased by 134625USD 17,157,718317USD 134,625 USD 83.6232 USD 83.0954
2024-11-11 (Monday)204,862USD 17,023,093BSX holding increased by 203787USD 17,023,0930USD 203,787 USD 83.0954 USD 82.1007
2024-11-08 (Friday)204,862BSX holding increased by 2219USD 16,819,306BSX holding increased by 535895USD 16,819,3062,219USD 535,895 USD 82.1007 USD 80.3552
2024-11-07 (Thursday)202,643BSX holding increased by 634USD 16,283,411BSX holding increased by 22613USD 16,283,411634USD 22,613 USD 80.3552 USD 80.4954
2024-11-06 (Wednesday)202,009BSX holding increased by 317USD 16,260,798BSX holding increased by 435506USD 16,260,798317USD 435,506 USD 80.4954 USD 78.4627
2024-11-05 (Tuesday)201,692USD 15,825,292BSX holding increased by 147389USD 15,825,2920USD 147,389 USD 78.4627 USD 77.7319
2024-11-04 (Monday)201,692USD 15,677,903BSX holding increased by 132244USD 15,677,9030USD 132,244 USD 77.7319 USD 77.0762
2024-11-01 (Friday)201,692USD 15,545,659BSX holding decreased by -63572USD 15,545,6590USD -63,572 USD 77.0762 USD 77.3914
2024-10-31 (Thursday)201,692BSX holding decreased by -3835USD 15,609,231BSX holding decreased by -280871USD 15,609,231-3,835USD -280,871 USD 77.3914 USD 77.3139
2024-10-30 (Wednesday)205,527USD 15,890,102BSX holding decreased by -204136USD 15,890,1020USD -204,136 USD 77.3139 USD 78.3072
2024-10-29 (Tuesday)205,527BSX holding increased by 326USD 16,094,238BSX holding increased by 17299USD 16,094,238326USD 17,299 USD 78.3072 USD 78.3473
2024-10-28 (Monday)205,201BSX holding increased by 326USD 16,076,939BSX holding increased by 50480USD 16,076,939326USD 50,480 USD 78.3473 USD 78.2255
2024-10-25 (Friday)204,875BSX holding increased by 326USD 16,026,459BSX holding decreased by -94976USD 16,026,459326USD -94,976 USD 78.2255 USD 78.8145
2024-10-24 (Thursday)204,549BSX holding increased by 326USD 16,121,435BSX holding decreased by -453323USD 16,121,435326USD -453,323 USD 78.8145 USD 81.1601
2024-10-23 (Wednesday)204,223BSX holding decreased by -652USD 16,574,758BSX holding decreased by -105213USD 16,574,758-652USD -105,213 USD 81.1601 USD 81.4154
2024-10-22 (Tuesday)204,875USD 16,679,971BSX holding increased by 30923USD 16,679,9710USD 30,923 USD 81.4154 USD 81.2644
2024-10-21 (Monday)204,875USD 16,649,048BSX holding increased by 30728USD 16,649,0480USD 30,728 USD 81.2644 USD 81.1144
2024-10-18 (Friday)204,875USD 16,618,320USD 16,618,320
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-315 83.681* 90.67 Profit of 28,561 on sale
2025-04-15BUY315 83.183* 90.74
2025-04-14BUY630 82.929* 90.82
2025-04-11BUY630 82.612* 90.91
2025-04-10BUY315 82.859* 90.99
2025-04-09BUY315 87.666* 91.02
2025-04-08BUY630 83.072* 91.10
2025-04-07SELL-315 83.809* 91.18 Profit of 28,722 on sale
2025-04-04SELL-1,890 81.631* 91.28 Profit of 172,524 on sale
2025-04-01SELL-630 93.650* 91.25 Profit of 57,486 on sale
2025-03-31BUY7,655 93.390* 91.22
2025-03-28SELL-602 91.805* 91.22 Profit of 54,913 on sale
2025-03-25BUY301 95.440* 91.10
2025-03-21SELL-1,204 93.154* 91.03 Profit of 109,601 on sale
2025-03-20SELL-903 93.584* 91.00 Profit of 82,173 on sale
2025-03-18BUY1,806 90.803* 90.98
2025-03-11SELL-301 87.417* 91.13 Profit of 27,431 on sale
2025-03-10SELL-903 86.856* 91.19 Profit of 82,343 on sale
2025-03-07SELL-2,107 91.196* 91.19 Profit of 192,133 on sale
2025-03-05SELL-903 97.278* 91.11 Profit of 82,268 on sale
2025-03-03SELL-1,204 100.014* 90.88 Profit of 109,420 on sale
2025-02-27SELL-301 96.802* 90.67 Profit of 27,291 on sale
2025-02-19BUY301 101.372* 89.88
2025-02-18BUY602 100.650* 89.71
2025-02-13BUY602 101.730* 89.13
2025-02-05SELL-2,408 100.724* 87.72 Profit of 211,227 on sale
2025-02-04BUY301 99.745* 87.49
2025-01-29BUY301 98.570* 86.56
2025-01-28BUY301 98.153* 86.32
2025-01-24BUY903 96.920* 85.84
2025-01-23BUY2,107 97.754* 85.58
2025-01-22BUY1,505 96.271* 85.34
2025-01-21BUY301 97.024* 85.07
2025-01-16BUY1,806 95.306* 84.30
2025-01-15BUY301 94.018* 84.05
2025-01-10BUY301 92.570* 83.32
2024-12-10BUY308 85.868* 82.65
2024-12-09BUY1,232 83.761* 82.61
2024-12-05SELL-616 85.620* 82.43 Profit of 50,774 on sale
2024-12-04BUY924 86.272* 82.29
2024-12-03SELL-1,540 86.019* 82.16 Profit of 126,526 on sale
2024-12-02BUY616 86.375* 82.00
2024-11-29SELL-5,906 85.836* 81.86 Profit of 483,441 on sale
2024-11-25BUY634 85.093* 81.15
2024-11-22SELL-317 86.455* 80.90 Profit of 25,644 on sale
2024-11-21SELL-317 87.052* 80.59 Profit of 25,546 on sale
2024-11-18BUY1,585 85.544* 79.72
2024-11-12BUY317 83.623* 79.47
2024-11-08BUY2,219 82.101* 79.03
2024-11-07BUY634 80.355* 78.92
2024-11-06BUY317 80.495* 78.79
2024-10-31SELL-3,835 77.391* 79.36 Profit of 304,330 on sale
2024-10-29BUY326 78.307* 79.87
2024-10-28BUY326 78.347* 80.18
2024-10-25BUY326 78.226* 80.66
2024-10-24BUY326 78.815* 81.28
2024-10-23SELL-652 81.160* 81.34 Profit of 53,034 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%
2025-03-061,431,380764,706,63930.4%
2025-03-05899,3667593,250,88527.7%
2025-03-04781,24610,2423,187,29824.5%
2025-03-03605,7366,3922,340,40025.9%
2025-02-28526,17358,4312,418,84221.8%
2025-02-27662,48825,5032,879,95723.0%
2025-02-26588,98335,5053,187,07018.5%
2025-02-251,155,47921,9207,284,09415.9%
2025-02-24585,62544,9312,164,64627.1%
2025-02-21547,0497,7972,134,78525.6%
2025-02-20588,87917,6742,065,50328.5%
2025-02-19415,20624,0631,526,51727.2%
2025-02-18430,58129,7812,347,24918.3%
2025-02-14471,55934,1351,470,94032.1%
2025-02-13385,24314,8532,700,49014.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.