ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 14:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 15:20:55
Peter Lynch Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 11:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 12:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 14:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 12:52:18
S&P 500 Analyst Moves: BSX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 13:50:35
iShares Russell 1000 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 13:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 12:46:52
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 18:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 17:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 12:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 18:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 03:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 12:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 10:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE
(RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 09:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 12:55:41
The Math Shows FELC Can Go To $37
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 09:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 04:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 12:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 12:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 18:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 13:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades
Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 12:02:50
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 02:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 13:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 12:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 10:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 18:49:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2026-03-11 (Wednesday)234,235USD 14,100,880BSX holding increased by 31093USD 14,100,8800USD 31,093 USD 60.1997 USD 60.067
2026-03-10 (Tuesday)234,235BSX holding decreased by -340USD 14,069,787BSX holding decreased by -478598USD 14,069,787-340USD -478,598 USD 60.067 USD 62.0202
2026-03-09 (Monday)234,575BSX holding decreased by -340USD 14,548,385BSX holding increased by 72257USD 14,548,385-340USD 72,257 USD 62.0202 USD 61.6228
2026-03-06 (Friday)234,915BSX holding decreased by -680USD 14,476,128BSX holding decreased by -371117USD 14,476,128-680USD -371,117 USD 61.6228 USD 63.0202
2026-03-05 (Thursday)235,595BSX holding increased by 680USD 14,847,245BSX holding increased by 273413USD 14,847,245680USD 273,413 USD 63.0202 USD 62.0387
2026-03-04 (Wednesday)234,915BSX holding increased by 1020USD 14,573,832BSX holding decreased by -350906USD 14,573,8321,020USD -350,906 USD 62.0387 USD 63.8096
2026-03-03 (Tuesday)233,895BSX holding increased by 1020USD 14,924,738BSX holding decreased by -232748USD 14,924,7381,020USD -232,748 USD 63.8096 USD 65.0885
2026-02-27 (Friday)232,875USD 15,157,486BSX holding increased by 206195USD 15,157,4860USD 206,195 USD 65.0885 USD 64.2031
2026-02-26 (Thursday)232,875BSX holding decreased by -684USD 14,951,291BSX holding increased by 409144USD 14,951,291-684USD 409,144 USD 64.2031 USD 62.2633
2026-02-25 (Wednesday)233,559BSX holding decreased by -342USD 14,542,147BSX holding decreased by -387704USD 14,542,147-342USD -387,704 USD 62.2633 USD 63.8298
2026-02-24 (Tuesday)233,901USD 14,929,851USD 14,929,851
2026-02-23 (Monday)233,901USD 14,747,959USD 14,747,959
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-10SELL-340 60.067* 86.62 Profit of 29,450 on sale
2026-03-09SELL-34072.37069.520 69.805EUR -23,734 86.70 Profit of 5,745 on sale
2026-03-06SELL-680 61.623* 86.79 Profit of 59,014 on sale
2026-03-05BUY680 63.020* 86.87
2026-03-04BUY1,020 62.039* 86.95
2026-03-03BUY1,020 63.810* 87.03
2026-02-26SELL-684 64.203* 87.18 Profit of 59,632 on sale
2026-02-25SELL-342 62.263* 87.27 Profit of 29,845 on sale
2026-02-17BUY1,368 64.590* 87.35
2026-02-12SELL-34275.28573.160 73.373EUR -25,093 87.60 Profit of 4,866 on sale
2026-02-09SELL-684 62.220* 87.87 Profit of 60,103 on sale
2026-02-06SELL-2,388 64.529* 87.95 Profit of 210,032 on sale
2026-01-29SELL-34393.29591.460 91.644EUR -31,434 88.06 Loss of -1,229 on sale
2026-01-28BUY34494.46092.940 93.092EUR 32,024 88.09
2026-01-26SELL-34494.75091.915 92.199EUR -31,716 88.16 Loss of -1,388 on sale
2026-01-22SELL-34493.05090.930 91.142EUR -31,353 88.24 Loss of -1,000 on sale
2026-01-20BUY34391.54087.030 87.481EUR 30,006 88.31
2026-01-16SELL-34390.02088.040 88.238EUR -30,266 88.40 Profit of 56 on sale
2026-01-15SELL-34390.91087.216 87.586EUR -30,042 88.44 Profit of 294 on sale
2026-01-12SELL-34397.77595.350 95.592EUR -32,788 88.53 Loss of -2,424 on sale
2026-01-09SELL-2,40199.09097.235 97.421EUR -233,907 88.54 Loss of -21,315 on sale
2026-01-08BUY343100.90098.400 98.650EUR 33,837 88.56
2026-01-06BUY34295.85095.100 95.175EUR 32,550 88.59
2026-01-05BUY1,71095.78093.860 94.052EUR 160,829 88.62
2025-12-31BUY5,83496.33095.275 95.381EUR 556,450 88.68
2025-12-31BUY5,83496.33095.275 95.381EUR 556,450 88.68
2025-12-30BUY66496.16895.510 95.576EUR 63,462 88.71
2025-12-29BUY66496.64095.540 95.650EUR 63,512 88.74
2025-12-19SELL-33297.27095.455 95.637EUR -31,751 88.87 Loss of -2,245 on sale
2025-12-18BUY33497.05094.655 94.894EUR 31,695 88.90
2025-12-17SELL-33495.63093.580 93.785EUR -31,324 88.94 Loss of -1,620 on sale
2025-12-16BUY2,00493.16590.420 90.694EUR 181,752 88.98
2025-12-15BUY66893.11591.770 91.904EUR 61,392 89.02
2025-12-12BUY66893.37591.530 91.714EUR 61,265 89.06
2025-12-11BUY66893.89091.450 91.694EUR 61,252 89.10
2025-12-10BUY66893.55091.870 92.038EUR 61,481 89.14
2025-12-09BUY33494.84092.260 92.518EUR 30,901 89.18
2025-12-02BUY668101.82098.995 99.278EUR 66,317 89.30
2025-12-01BUY1,670101.910100.880 100.983EUR 168,642 89.31
2025-11-28BUY333101.733100.500 100.623EUR 33,508 89.32
2025-11-24SELL-33398.28596.130 96.345EUR -32,083 89.36 Loss of -2,326 on sale
2025-11-21BUY33398.34596.070 96.298EUR 32,067 89.38
2025-11-19SELL-99999.44095.985 96.331EUR -96,234 89.43 Loss of -6,894 on sale
2025-11-18SELL-1,332101.89599.140 99.415EUR -132,421 89.45 Loss of -13,280 on sale
2025-11-17SELL-666102.705101.260 101.405EUR -67,535 89.45 Loss of -7,960 on sale
2025-11-07SELL-666100.31098.710 98.870EUR -65,847 89.48 Loss of -6,253 on sale
2025-11-05SELL-2,33199.22097.725 97.874EUR -228,145 89.51 Loss of -19,493 on sale
2025-10-31SELL-5,377101.15099.950 100.070EUR -538,076 89.56 Loss of -56,531 on sale
2025-10-28BUY341100.970102.860 102.671EUR 35,011 89.60
2025-10-14SELL-2,04696.24096.410 96.393EUR -197,220 89.77 Loss of -13,550 on sale
2025-10-02BUY68296.22097.250 97.147EUR 66,254 89.88
2025-09-30SELL-68297.63098.890 98.764EUR -67,357 89.95 Loss of -6,009 on sale
2025-09-16BUY34198.98099.860 99.772EUR 34,022 90.19
2025-09-15BUY34199.870103.110 102.786EUR 35,050 90.22
2025-08-27BUY666105.870107.010 106.896EUR 71,193 90.23
2025-08-21BUY333105.210105.990 105.912EUR 35,269 90.23
2025-08-20SELL-666106.050106.330 106.302EUR -70,797 90.22 Loss of -10,707 on sale
2025-08-13BUY666102.500103.070 103.013EUR 68,607 90.24
2025-08-12BUY333102.640103.580 103.486EUR 34,461 90.26
2025-08-08SELL-333103.140104.460 104.328EUR -34,741 90.28 Loss of -4,679 on sale
2025-08-05BUY666104.830106.750 106.558EUR 70,968 90.28
2025-08-04SELL-1,332106.790106.800 106.799EUR -142,256 90.27 Loss of -22,014 on sale
2025-08-01SELL-333105.410106.410 106.310EUR -35,401 90.27 Loss of -5,342 on sale
2025-07-31SELL-5,757104.920106.430 106.279EUR -611,848 90.26 Loss of -92,230 on sale
2025-07-30BUY342106.760107.230 107.183EUR 36,657 90.24
2025-07-18SELL-1,026103.640105.400 105.224EUR -107,960 90.25 Loss of -15,363 on sale
2025-07-16SELL-684103.190104.290 104.180EUR -71,259 90.26 Loss of -9,523 on sale
2025-07-10BUY342103.860104.410 104.355EUR 35,689 90.29
2025-07-07BUY684103.830104.700 104.613EUR 71,555 90.34
2025-07-02BUY342103.630105.390 105.214EUR 35,983 90.37
2025-06-24BUY660104.120104.300 104.282EUR 68,826 90.39
2025-06-23BUY330102.360102.400 102.396EUR 33,791 90.40
2025-06-18BUY330101.370102.270 102.180EUR 33,719 90.45
2025-06-17BUY330101.730102.410 102.342EUR 33,773 90.46
2025-06-05SELL-658102.830103.240 103.199EUR -67,905 90.64 Loss of -8,264 on sale
2025-06-03BUY658103.100104.200 104.090EUR 68,491 90.65
2025-05-28BUY3,641104.510105.720 105.599EUR 384,486 90.60
2025-05-27BUY993106.170106.670 106.620EUR 105,874 90.58
2025-05-22SELL-331104.500105.000 104.950EUR -34,738 90.54 Loss of -4,768 on sale
2025-05-21SELL-331104.640107.060 106.818EUR -35,357 90.53 Loss of -5,391 on sale
2025-05-20SELL-662106.540106.670 106.657EUR -70,607 90.50 Loss of -10,697 on sale
2025-05-19SELL-662106.660106.720 106.714EUR -70,645 90.46 Loss of -10,757 on sale
2025-05-15BUY331104.860105.060 105.040EUR 34,768 90.40
2025-05-14BUY662102.950103.480 103.427EUR 68,469 90.39
2025-05-13BUY993102.950103.680 103.607EUR 102,882 90.37
2025-05-12BUY1,986102.870104.550 104.382EUR 207,303 90.36
2025-05-09BUY993102.860103.660 103.580EUR 102,855 90.35
2025-05-02BUY330104.930105.540 105.479EUR 34,808 90.28
2025-04-30BUY10,464102.870103.120 103.095EUR 1,078,786 90.26
2025-04-28BUY314102.180102.950 102.873EUR 32,302 90.27
2025-04-25SELL-315101.900102.150 102.125EUR -32,169 90.27 Loss of -3,733 on sale
2025-04-24BUY942101.140101.680 101.626EUR 95,732 90.29
2025-04-23BUY31598.920102.370 102.025EUR 32,138 90.32
2025-04-22BUY31595.05095.610 95.554EUR 30,100 90.39
2025-04-16SELL-31595.25096.690 96.546EUR -30,412 90.67 Loss of -1,851 on sale
2025-04-15BUY31594.23095.120 95.031EUR 29,935 90.74
2025-04-14BUY63094.27095.630 95.494EUR 60,161 90.82
2025-04-11BUY63093.67094.480 94.399EUR 59,471 90.91
2025-04-10BUY31592.64095.570 95.277EUR 30,012 90.99
2025-04-09BUY31596.77097.650 97.562EUR 30,732 91.02
2025-04-08BUY63090.64095.050 94.609EUR 59,604 91.10
2025-04-07SELL-31591.54093.890 93.655EUR -29,501 91.18 Loss of -779 on sale
2025-04-04SELL-1,89089.70095.890 95.271EUR -180,062 91.28 Loss of -7,538 on sale
2025-04-01SELL-630101.240101.280 101.276EUR -63,804 91.25 Loss of -6,318 on sale
2025-03-31BUY7,655100.880101.250 101.213EUR 774,786 91.22
2025-03-28SELL-60299.360100.420 100.314EUR -60,389 91.22 Loss of -5,476 on sale
2025-03-25BUY301103.080104.350 104.223EUR 31,371 91.10
2025-03-21SELL-1,204100.690101.000 100.969EUR -121,567 91.03 Loss of -11,966 on sale
2025-03-20SELL-903101.510102.010 101.960EUR -92,070 91.00 Loss of -9,897 on sale
2025-03-18BUY1,80699.22099.410 99.391EUR 179,500 90.98
2025-03-11SELL-30195.52096.270 96.195EUR -28,955 91.13 Loss of -1,524 on sale
2025-03-10SELL-90394.13097.770 97.406EUR -87,958 91.19 Loss of -5,615 on sale
2025-03-07SELL-2,10799.130100.610 100.462EUR -211,673 91.19 Loss of -19,540 on sale
2025-03-05SELL-903104.710105.210 105.160EUR -94,959 91.11 Loss of -12,691 on sale
2025-03-03SELL-1,204104.870105.570 105.500EUR -127,022 90.88 Loss of -17,602 on sale
2025-02-27SELL-301100.800103.990 103.671EUR -31,205 90.67 Loss of -3,914 on sale
2025-02-19BUY301105.670105.700 105.697EUR 31,815 89.88
2025-02-18BUY602105.350105.720 105.683EUR 63,621 89.71
2025-02-13BUY602106.140106.270 106.257EUR 63,967 89.13
2025-02-05SELL-2,408104.970107.170 106.950EUR -257,536 87.72 Loss of -46,308 on sale
2025-02-04BUY301103.540103.990 103.945EUR 31,287 87.49
2025-01-29BUY301102.710103.170 103.124EUR 31,040 86.56
2025-01-28BUY301102.320102.930 102.869EUR 30,964 86.32
2025-01-24BUY903101.940102.150 102.129EUR 92,222 85.84
2025-01-23BUY2,107101.640101.750 101.739EUR 214,364 85.58
2025-01-22BUY1,505100.310101.650 101.516EUR 152,782 85.34
2025-01-21BUY301100.910101.140 101.117EUR 30,436 85.07
2025-01-16BUY1,80698.17098.310 98.296EUR 177,523 84.30
2025-01-15BUY30196.89097.360 97.313EUR 29,291 84.05
2025-01-10BUY30194.88096.690 96.509EUR 29,049 83.32
2024-12-10BUY30890.20090.470 90.443EUR 27,856 82.65
2024-12-09BUY1,23288.72090.670 90.475EUR 111,465 82.61
2024-12-05SELL-61690.53091.060 91.007EUR -56,060 82.43 Loss of -5,286 on sale
2024-12-04BUY92490.84091.310 91.263EUR 84,327 82.29
2024-12-03SELL-1,54090.47090.790 90.758EUR -139,767 82.16 Loss of -13,242 on sale
2024-12-02BUY61690.43091.340 91.249EUR 56,209 82.00
2024-11-29SELL-5,90690.66091.320 91.254EUR -538,946 81.86 Loss of -55,505 on sale
2024-11-25BUY63489.25090.300 90.195EUR 57,184 81.15
2024-11-22SELL-31790.00091.930 91.737EUR -29,081 80.90 Loss of -3,437 on sale
2024-11-21SELL-31791.50091.720 91.698EUR -29,068 80.59 Loss of -3,522 on sale
2024-11-18BUY1,58590.45091.080 91.017EUR 144,262 79.72
2024-11-12BUY31788.72089.010 88.981EUR 28,207 79.47
2024-11-08BUY2,21988.25088.940 88.871EUR 197,205 79.03
2024-11-07BUY63486.88087.340 87.294EUR 55,344 78.92
2024-11-06BUY31786.44088.020 87.862EUR 27,852 78.79
2024-10-31SELL-3,83584.02085.250 85.127EUR -326,462 79.36 Loss of -22,132 on sale
2024-10-29BUY32684.56085.130 85.073EUR 27,734 79.87
2024-10-28BUY32684.76085.570 85.489EUR 27,869 80.18
2024-10-25BUY32684.73085.570 85.486EUR 27,868 80.66
2024-10-24BUY32685.10088.700 88.340EUR 28,799 81.28
2024-10-23SELL-65287.45087.580 87.567EUR -57,094 81.34 Loss of -4,060 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19436,1946,7213,761,35411.6%
2025-09-18609,50736,6684,407,22513.8%
2025-09-171,071,31741,0724,461,80124.0%
2025-09-161,520,39813,4738,829,21317.2%
2025-09-15674,05619,7444,909,31713.7%
2025-09-12553,4539,6584,306,50112.9%
2025-09-11685,81811,9413,427,29920.0%
2025-09-101,077,5552,4624,490,18724.0%
2025-09-09728,3258,9131,978,30036.8%
2025-09-08947,5104,1732,289,49741.4%
2025-09-05599,8849541,306,71945.9%
2025-09-04787,2565,9632,855,14827.6%
2025-09-031,097,8628,4373,046,16036.0%
2025-09-02709,64218,5942,459,99228.8%
2025-08-29428,17226,1491,080,67339.6%
2025-08-28495,91329,9721,380,23035.9%
2025-08-271,186,38615,0242,529,78746.9%
2025-08-26640,1094,7171,495,10542.8%
2025-08-25731,9445,9542,065,59635.4%
2025-08-221,629,6052,2063,773,62943.2%
2025-08-21633,2452,0161,638,48738.6%
2025-08-201,106,14212,5692,359,28546.9%
2025-08-19805,05015,6782,121,35037.9%
2025-08-181,094,3551,2394,419,36024.8%
2025-08-15884,9632,0002,031,32743.6%
2025-08-141,493,6755,7492,947,79750.7%
2025-08-13798,9239,2092,218,66536.0%
2025-08-12426,7353,0512,233,53819.1%
2025-08-11423,2043,0001,563,92627.1%
2025-08-08712,9302,2211,588,07644.9%
2025-08-07576,64502,107,85127.4%
2025-08-061,475,47403,417,47043.2%
2025-08-05606,7313571,822,12533.3%
2025-08-04809,5108,2851,537,15552.7%
2025-08-01919,99217,7702,098,10143.8%
2025-07-31451,58322,364,79219.1%
2025-07-30568,7133,0082,821,14120.2%
2025-07-29682,7486,4071,925,00635.5%
2025-07-28530,3608882,677,25719.8%
2025-07-25801,13148,9622,000,36040.0%
2025-07-241,179,6761,8833,526,08933.5%
2025-07-232,027,03516,5926,125,30233.1%
2025-07-22693,4517,2762,893,71424.0%
2025-07-21785,832301,666,39847.2%
2025-07-181,019,6052,8172,826,76136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy