Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for BXP

Stock Name	Beximco Pharmaceuticals Limited
Ticker	BXP(GBX) LSE
TYPE	Common Stock
Country	UK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00: BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price: In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC): Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP): BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00: BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages: BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00: BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank: BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?: Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP: The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.: BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price: Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BXP holdings

Date	Number of BXP Shares Held	Base Market Value of BXP Shares	Local Market Value of BXP Shares	Change in BXP Shares Held	Change in BXP Base Value	Current Price per BXP Share Held	Previous Price per BXP Share Held
2025-09-30 (Tuesday)	20,648	USD 1,306,359	USD 1,306,359
2025-09-29 (Monday)	20,710	USD 1,330,701	USD 1,330,701
2025-09-26 (Friday)	20,710	USD 1,325,284	USD 1,325,284
2025-09-25 (Thursday)	20,710	USD 1,336,621	USD 1,336,621	0	USD 5,862	USD 64.5399	USD 64.2568
2025-09-24 (Wednesday)	20,710	USD 1,330,759	USD 1,330,759
2025-09-18 (Thursday)	20,710	USD 1,367,359	USD 1,367,359	0	USD 31,608	USD 66.0241	USD 64.4979
2025-09-17 (Wednesday)	20,710	USD 1,335,751	USD 1,335,751	0	USD -43,460	USD 64.4979	USD 66.5964
2025-09-16 (Tuesday)	20,710	USD 1,379,211	USD 1,379,211	31	USD 10,753	USD 66.5964	USD 66.1762
2025-09-15 (Monday)	20,679	USD 1,368,458	USD 1,368,458	31	USD 9,532	USD 66.1762	USD 65.8139

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 31 66.596* 64.40
2025-09-15 BUY 31 66.176* 64.39
2025-08-21 BUY 31 57.177* 64.45
2025-08-20 SELL -62 56.958* 64.49 Profit of 3,998 on sale
2025-08-13 BUY 62 55.890* 64.58
2025-08-12 BUY 31 54.613* 64.64
2025-08-08 SELL -31 54.264* 64.76 Profit of 2,007 on sale
2025-08-05 BUY 62 57.150* 64.85
2025-08-04 SELL -124 56.846* 64.89 Profit of 8,046 on sale
2025-08-01 SELL -31 55.926* 64.94 Profit of 2,013 on sale
2025-07-31 BUY 93 57.167* 64.99
2025-07-30 BUY 31 57.866* 65.03
2025-07-18 SELL -93 59.197* 65.20 Profit of 6,064 on sale
2025-07-16 SELL -62 60.449* 65.26 Profit of 4,046 on sale
2025-07-10 BUY 31 60.169* 65.38
2025-07-07 BUY 62 57.358* 65.52
2025-07-02 BUY 31 58.016* 65.65
2025-06-24 BUY 62 60.549* 65.89
2025-06-23 BUY 31 61.567* 65.92
2025-06-18 BUY 31 62.311* 66.00
2025-06-17 BUY 31 62.237* 66.02
2025-06-05 SELL -62 62.675* 66.17 Profit of 4,103 on sale
2025-06-03 BUY 62 61.778* 66.23
2025-05-28 BUY 341 59.963* 66.43
2025-05-27 BUY 93 59.154* 66.49
2025-05-22 SELL -31 57.304* 66.71 Profit of 2,068 on sale
2025-05-21 SELL -31 57.305* 66.78 Profit of 2,070 on sale
2025-05-20 SELL -62 59.990* 66.84 Profit of 4,144 on sale
2025-05-19 SELL -62 60.337* 66.89 Profit of 4,147 on sale
2025-05-15 BUY 31 59.873* 66.99
2025-05-14 BUY 62 58.956* 67.06
2025-05-13 BUY 93 59.162* 67.12
2025-05-12 BUY 186 59.935* 67.18
2025-05-09 BUY 93 56.982* 67.27
2025-05-02 BUY 31 57.217* 67.73
2025-04-28 BUY 31 58.213* 68.12
2025-04-25 SELL -31 57.923* 68.21 Profit of 2,115 on sale
2025-04-24 BUY 93 58.056* 68.31
2025-04-23 BUY 31 57.524* 68.41
2025-04-22 BUY 31 55.698* 68.53
2025-04-16 SELL -31 55.410* 69.04 Profit of 2,140 on sale
2025-04-15 BUY 31 56.135* 69.16
2025-04-14 BUY 62 55.280* 69.30
2025-04-11 BUY 62 53.482* 69.46
2025-04-10 BUY 31 53.361* 69.63
2025-04-09 BUY 31 55.796* 69.77
2025-04-08 BUY 62 52.113* 69.95
2025-04-07 SELL -31 53.550* 70.13 Profit of 2,174 on sale
2025-04-04 SELL -186 54.985* 70.29 Profit of 13,073 on sale
2025-04-01 SELL -62 61.940* 70.46 Profit of 4,369 on sale
2025-03-31 SELL -60 62.202* 70.55 Profit of 4,233 on sale
2025-03-28 SELL -62 62.534* 70.64 Profit of 4,380 on sale
2025-03-25 BUY 31 63.432* 70.89
2025-03-21 SELL -124 63.225* 71.05 Profit of 8,811 on sale
2025-03-20 SELL -93 63.123* 71.15 Profit of 6,617 on sale
2025-03-18 BUY 186 62.606* 71.35
2025-03-11 SELL -31 60.007* 72.05 Profit of 2,234 on sale
2025-03-10 SELL -93 62.902* 72.17 Profit of 6,712 on sale
2025-03-07 SELL -217 63.478* 72.29 Profit of 15,687 on sale
2025-03-05 SELL -93 62.876* 72.42 Profit of 6,735 on sale
2025-03-03 SELL -124 64.880* 72.64 Profit of 9,008 on sale
2025-02-27 SELL -31 67.262* 72.78 Profit of 2,256 on sale
2025-02-19 BUY 31 67.047* 73.38
2025-02-18 BUY 62 67.995* 73.47
2025-02-13 BUY 62 68.299* 73.75
2025-02-05 SELL -248 70.028* 74.24 Profit of 18,411 on sale
2025-02-04 BUY 31 69.621* 74.33
2025-01-29 BUY 31 66.065* 74.78
2025-01-28 BUY 31 70.200* 74.87
2025-01-24 BUY 93 69.937* 75.06
2025-01-23 BUY 217 69.113* 75.19
2025-01-22 BUY 155 69.802* 75.32
2025-01-21 BUY 31 71.189* 75.41
2025-01-16 BUY 186 70.327* 75.77
2025-01-15 BUY 31 69.866* 75.93
2025-01-10 BUY 31 66.491* 76.62
2024-12-10 BUY 31 77.291* 77.13
2024-12-09 BUY 124 78.371* 77.09
2024-12-05 SELL -62 74.933* 77.20 Profit of 4,786 on sale
2024-12-04 BUY 93 75.759* 77.25
2024-12-03 SELL -155 76.206* 77.28 Profit of 11,979 on sale
2024-12-02 BUY 62 77.253* 77.29
2024-11-25 BUY 60 78.295* 77.02
2024-11-22 SELL -30 77.483* 77.00 Profit of 2,310 on sale
2024-11-21 SELL -30 76.843* 77.01 Profit of 2,310 on sale
2024-11-18 BUY 150 74.157* 77.37
2024-11-12 BUY 30 74.490* 77.55
2024-11-08 BUY 210 77.124* 77.63
2024-11-07 BUY 60 76.415* 77.72
2024-11-06 BUY 30 75.383* 77.92
2024-10-31 BUY 93 74.204* 79.93
2024-10-29 BUY 31 79.817* 80.58
2024-10-28 BUY 31 80.778* 80.54
2024-10-25 BUY 31 80.312* 80.60
2024-10-24 BUY 31 81.130* 80.42
2024-10-23 SELL -62 80.705* 80.27 Profit of 4,977 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	31	66.596*	64.40
2025-09-15	BUY	31	66.176*	64.39
2025-08-21	BUY	31	57.177*	64.45
2025-08-20	SELL	-62	56.958*	64.49 Profit of 3,998 on sale
2025-08-13	BUY	62	55.890*	64.58
2025-08-12	BUY	31	54.613*	64.64
2025-08-08	SELL	-31	54.264*	64.76 Profit of 2,007 on sale
2025-08-05	BUY	62	57.150*	64.85
2025-08-04	SELL	-124	56.846*	64.89 Profit of 8,046 on sale
2025-08-01	SELL	-31	55.926*	64.94 Profit of 2,013 on sale
2025-07-31	BUY	93	57.167*	64.99
2025-07-30	BUY	31	57.866*	65.03
2025-07-18	SELL	-93	59.197*	65.20 Profit of 6,064 on sale
2025-07-16	SELL	-62	60.449*	65.26 Profit of 4,046 on sale
2025-07-10	BUY	31	60.169*	65.38
2025-07-07	BUY	62	57.358*	65.52
2025-07-02	BUY	31	58.016*	65.65
2025-06-24	BUY	62	60.549*	65.89
2025-06-23	BUY	31	61.567*	65.92
2025-06-18	BUY	31	62.311*	66.00
2025-06-17	BUY	31	62.237*	66.02
2025-06-05	SELL	-62	62.675*	66.17 Profit of 4,103 on sale
2025-06-03	BUY	62	61.778*	66.23
2025-05-28	BUY	341	59.963*	66.43
2025-05-27	BUY	93	59.154*	66.49
2025-05-22	SELL	-31	57.304*	66.71 Profit of 2,068 on sale
2025-05-21	SELL	-31	57.305*	66.78 Profit of 2,070 on sale
2025-05-20	SELL	-62	59.990*	66.84 Profit of 4,144 on sale
2025-05-19	SELL	-62	60.337*	66.89 Profit of 4,147 on sale
2025-05-15	BUY	31	59.873*	66.99
2025-05-14	BUY	62	58.956*	67.06
2025-05-13	BUY	93	59.162*	67.12
2025-05-12	BUY	186	59.935*	67.18
2025-05-09	BUY	93	56.982*	67.27
2025-05-02	BUY	31	57.217*	67.73
2025-04-28	BUY	31	58.213*	68.12
2025-04-25	SELL	-31	57.923*	68.21 Profit of 2,115 on sale
2025-04-24	BUY	93	58.056*	68.31
2025-04-23	BUY	31	57.524*	68.41
2025-04-22	BUY	31	55.698*	68.53
2025-04-16	SELL	-31	55.410*	69.04 Profit of 2,140 on sale
2025-04-15	BUY	31	56.135*	69.16
2025-04-14	BUY	62	55.280*	69.30
2025-04-11	BUY	62	53.482*	69.46
2025-04-10	BUY	31	53.361*	69.63
2025-04-09	BUY	31	55.796*	69.77
2025-04-08	BUY	62	52.113*	69.95
2025-04-07	SELL	-31	53.550*	70.13 Profit of 2,174 on sale
2025-04-04	SELL	-186	54.985*	70.29 Profit of 13,073 on sale
2025-04-01	SELL	-62	61.940*	70.46 Profit of 4,369 on sale
2025-03-31	SELL	-60	62.202*	70.55 Profit of 4,233 on sale
2025-03-28	SELL	-62	62.534*	70.64 Profit of 4,380 on sale
2025-03-25	BUY	31	63.432*	70.89
2025-03-21	SELL	-124	63.225*	71.05 Profit of 8,811 on sale
2025-03-20	SELL	-93	63.123*	71.15 Profit of 6,617 on sale
2025-03-18	BUY	186	62.606*	71.35
2025-03-11	SELL	-31	60.007*	72.05 Profit of 2,234 on sale
2025-03-10	SELL	-93	62.902*	72.17 Profit of 6,712 on sale
2025-03-07	SELL	-217	63.478*	72.29 Profit of 15,687 on sale
2025-03-05	SELL	-93	62.876*	72.42 Profit of 6,735 on sale
2025-03-03	SELL	-124	64.880*	72.64 Profit of 9,008 on sale
2025-02-27	SELL	-31	67.262*	72.78 Profit of 2,256 on sale
2025-02-19	BUY	31	67.047*	73.38
2025-02-18	BUY	62	67.995*	73.47
2025-02-13	BUY	62	68.299*	73.75
2025-02-05	SELL	-248	70.028*	74.24 Profit of 18,411 on sale
2025-02-04	BUY	31	69.621*	74.33
2025-01-29	BUY	31	66.065*	74.78
2025-01-28	BUY	31	70.200*	74.87
2025-01-24	BUY	93	69.937*	75.06
2025-01-23	BUY	217	69.113*	75.19
2025-01-22	BUY	155	69.802*	75.32
2025-01-21	BUY	31	71.189*	75.41
2025-01-16	BUY	186	70.327*	75.77
2025-01-15	BUY	31	69.866*	75.93
2025-01-10	BUY	31	66.491*	76.62
2024-12-10	BUY	31	77.291*	77.13
2024-12-09	BUY	124	78.371*	77.09
2024-12-05	SELL	-62	74.933*	77.20 Profit of 4,786 on sale
2024-12-04	BUY	93	75.759*	77.25
2024-12-03	SELL	-155	76.206*	77.28 Profit of 11,979 on sale
2024-12-02	BUY	62	77.253*	77.29
2024-11-25	BUY	60	78.295*	77.02
2024-11-22	SELL	-30	77.483*	77.00 Profit of 2,310 on sale
2024-11-21	SELL	-30	76.843*	77.01 Profit of 2,310 on sale
2024-11-18	BUY	150	74.157*	77.37
2024-11-12	BUY	30	74.490*	77.55
2024-11-08	BUY	210	77.124*	77.63
2024-11-07	BUY	60	76.415*	77.72
2024-11-06	BUY	30	75.383*	77.92
2024-10-31	BUY	93	74.204*	79.93
2024-10-29	BUY	31	79.817*	80.58
2024-10-28	BUY	31	80.778*	80.54
2024-10-25	BUY	31	80.312*	80.60
2024-10-24	BUY	31	81.130*	80.42
2024-10-23	SELL	-62	80.705*	80.27 Profit of 4,977 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	453,786	0	619,872	73.2%
2025-09-18	454,034	10	553,039	82.1%
2025-09-17	442,841	36	673,288	65.8%
2025-09-16	657,326	58	796,031	82.6%
2025-09-15	486,560	67	558,904	87.1%
2025-09-12	478,275	5	725,235	65.9%
2025-09-11	540,759	0	603,564	89.6%
2025-09-10	944,647	244	1,070,196	88.3%
2025-09-09	887,670	9,844	1,558,624	57.0%
2025-09-08	1,177,947	7	1,677,391	70.2%
2025-09-05	405,250	0	942,608	43.0%
2025-09-04	508,502	0	1,128,162	45.1%
2025-09-03	286,752	0	446,795	64.2%
2025-09-02	357,759	80	594,591	60.2%
2025-08-29	220,688	0	360,602	61.2%
2025-08-28	275,212	0	358,793	76.7%
2025-08-27	238,088	247	367,402	64.8%
2025-08-26	365,653	15	517,373	70.7%
2025-08-25	239,462	0	344,466	69.5%
2025-08-22	312,875	37	557,466	56.1%
2025-08-21	296,939	10	525,806	56.5%
2025-08-20	300,656	162	589,964	51.0%
2025-08-19	236,862	138	493,121	48.0%
2025-08-18	251,032	0	473,162	53.1%
2025-08-15	203,976	0	300,419	67.9%
2025-08-14	198,410	0	323,468	61.3%
2025-08-13	307,949	12	463,738	66.4%
2025-08-12	274,576	0	537,675	51.1%
2025-08-11	315,008	0	536,181	58.8%
2025-08-08	461,162	178	836,220	55.1%
2025-08-07	425,387	66	522,737	81.4%
2025-08-06	330,394	0	632,033	52.3%
2025-08-05	486,256	619	1,075,553	45.2%
2025-08-04	431,727	46	1,026,627	42.1%
2025-08-01	858,940	500	1,456,931	59.0%
2025-07-31	385,144	126	544,236	70.8%
2025-07-30	1,142,293	31	1,419,115	80.5%
2025-07-29	540,786	937	779,196	69.4%
2025-07-28	397,376	71	466,329	85.2%
2025-07-25	454,087	0	512,960	88.5%
2025-07-24	370,737	143	455,874	81.3%
2025-07-23	293,329	0	365,150	80.3%
2025-07-22	191,263	98	284,219	67.3%
2025-07-21	248,618	16	303,165	82.0%
2025-07-18	253,820	9	341,172	74.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus