ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts
Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2026-02-02 (Monday)36,952USD 6,860,500CAH holding increased by 186061USD 6,860,5000USD 186,061 USD 185.66 USD 180.625
2026-01-30 (Friday)36,952USD 6,674,439CAH holding increased by 131524USD 6,674,4390USD 131,524 USD 180.625 USD 177.065
2026-01-29 (Thursday)36,952CAH holding decreased by -55USD 6,542,915CAH holding increased by 24242USD 6,542,915-55USD 24,242 USD 177.065 USD 176.147
2026-01-28 (Wednesday)37,007CAH holding increased by 55USD 6,518,673CAH holding decreased by -98802USD 6,518,67355USD -98,802 USD 176.147 USD 179.083
2026-01-27 (Tuesday)36,952USD 6,617,475CAH holding increased by 65453USD 6,617,4750USD 65,453 USD 179.083 USD 177.312
2026-01-26 (Monday)36,952CAH holding decreased by -55USD 6,552,022CAH holding decreased by -5212USD 6,552,022-55USD -5,212 USD 177.312 USD 177.189
2026-01-23 (Friday)37,007USD 6,557,234CAH holding increased by 32004USD 6,557,2340USD 32,004 USD 177.189 USD 176.324
2026-01-22 (Thursday)37,007CAH holding decreased by -55USD 6,525,230CAH holding decreased by -77330USD 6,525,230-55USD -77,330 USD 176.324 USD 178.149
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-55216.510210.295 210.916USD -11,600 -
2026-01-28BUY55214.327208.460 209.047USD 11,498 -
2026-01-26SELL-55212.165208.860 209.190USD -11,505 -
2026-01-22SELL-55209.840206.270 206.627USD -11,364 -
2026-01-20BUY55213.360209.279 209.687USD 11,533 -
2026-01-16SELL-55214.520212.000 212.252USD -11,674 -
2026-01-15SELL-55215.480212.920 213.176USD -11,725 -
2026-01-12SELL-55203.320199.945 200.283USD -11,016 -
2026-01-09SELL-385204.340200.550 200.929USD -77,358 -
2026-01-08BUY55209.770201.670 202.480USD 11,136 -
2026-01-06BUY55206.770205.060 205.231USD 11,288 -
2026-01-05BUY275206.390201.020 201.557USD 55,428 -
2025-12-30BUY108208.870207.190 207.358USD 22,395 -
2025-12-29BUY108208.510207.130 207.268USD 22,385 -
2025-12-19SELL-54202.950200.380 200.637USD -10,834 -
2025-12-18BUY55200.895197.560 197.894USD 10,884 -
2025-12-17SELL-55199.370196.535 196.819USD -10,825 -
2025-12-16BUY330199.670195.560 195.971USD 64,670 -
2025-12-15BUY110200.820198.100 198.372USD 21,821 -
2025-12-12BUY110199.080197.460 197.622USD 21,738 -
2025-12-11BUY110199.260197.460 197.640USD 21,740 -
2025-12-10BUY110199.760197.360 197.600USD 21,736 -
2025-12-09BUY55202.220197.860 198.296USD 10,906 -
2025-12-02BUY110208.975203.260 203.831USD 22,421 -
2025-12-01BUY275213.538207.880 208.446USD 57,323 -
2025-11-28BUY54214.075212.040 212.243USD 11,461 -
2025-11-24SELL-54213.030208.335 208.805USD -11,275 -
2025-11-21BUY54210.325207.400 207.692USD 11,215 -
2025-11-19SELL-162209.570205.520 205.925USD -33,360 -
2025-11-18SELL-216207.750203.840 204.231USD -44,114 -
2025-11-17SELL-108208.175204.135 204.539USD -22,090 -
2025-11-07SELL-108203.670197.190 197.838USD -21,367 -
2025-11-05SELL-378200.140194.150 194.749USD -73,615 -
2025-10-28BUY55162.790164.070 163.942USD 9,017 -
2025-10-14SELL-330154.190154.450 154.424USD -50,960 -
2025-10-02BUY110158.460158.720 158.694USD 17,456 -
2025-09-30SELL-110156.960157.700 157.626USD -17,339 -
2025-09-16BUY55148.370151.020 150.755USD 8,292 -
2025-09-15BUY55150.270152.390 152.178USD 8,370 -
2025-08-21BUY54151.570153.700 153.487USD 8,288 -
2025-08-20SELL-108152.950152.990 152.986USD -16,522 -
2025-08-13BUY108148.120148.760 148.696USD 16,059 -
2025-08-12BUY54146.300148.280 148.082USD 7,996 -
2025-08-08SELL-54157.410157.530 157.518USD -8,506 -
2025-08-05BUY108158.240159.640 159.500USD 17,226 -
2025-08-04SELL-216158.620158.690 158.683USD -34,276 -
2025-08-01SELL-54156.000157.410 157.269USD -8,493 -
2025-07-31SELL-2,481155.220158.730 158.379USD -392,938 -
2025-07-30BUY57157.900158.030 158.017USD 9,007 -
2025-07-18SELL-171159.560160.460 160.370USD -27,423 -
2025-07-16SELL-114161.110161.820 161.749USD -18,439 -
2025-07-10BUY57162.170164.410 164.186USD 9,359 -
2025-07-07BUY114167.630167.740 167.729USD 19,121 -
2025-07-02BUY57161.980164.250 164.023USD 9,349 -
2025-06-24BUY106164.210165.000 164.921USD 17,482 -
2025-06-23BUY53163.990164.910 164.818USD 8,735 -
2025-06-18BUY53165.400166.030 165.967USD 8,796 -
2025-06-17BUY53164.910165.110 165.090USD 8,750 -
2025-06-05SELL-106154.120155.000 154.912USD -16,421 -
2025-06-03BUY106155.480157.820 157.586USD 16,704 -
2025-05-28BUY594153.130154.720 154.561USD 91,809 -
2025-05-27BUY162154.680154.730 154.725USD 25,065 -
2025-05-22SELL-54152.490153.670 153.552USD -8,292 -
2025-05-21SELL-54153.310154.740 154.597USD -8,348 -
2025-05-20SELL-108154.770156.440 156.273USD -16,877 -
2025-05-19SELL-108153.860154.630 154.553USD -16,692 -
2025-05-15BUY54151.950151.960 151.959USD 8,206 -
2025-05-14BUY108148.410149.520 149.409USD 16,136 -
2025-05-13BUY162148.260149.210 149.115USD 24,157 -
2025-05-12BUY324148.620148.920 148.890USD 48,240 -
2025-05-09BUY162148.220149.740 149.588USD 24,233 -
2025-05-02BUY53149.530150.120 150.061USD 7,953 -
2025-04-28BUY53138.240138.910 138.843USD 7,359 -
2025-04-25SELL-53137.560137.790 137.767USD -7,302 -
2025-04-24BUY159135.840136.270 136.227USD 21,660 -
2025-04-23BUY53134.430136.230 136.050USD 7,211 -
2025-04-22BUY53133.690134.140 134.095USD 7,107 -
2025-04-16SELL-53134.360136.330 136.133USD -7,215 -
2025-04-15BUY53134.250135.850 135.690USD 7,192 -
2025-04-14BUY106134.780135.000 134.978USD 14,308 -
2025-04-11BUY106131.770132.750 132.652USD 14,061 -
2025-04-10BUY53128.880130.280 130.140USD 6,897 -
2025-04-09BUY53130.450130.790 130.756USD 6,930 -
2025-04-08BUY106125.000130.270 129.743USD 13,753 -
2025-04-07SELL-53125.680129.000 128.668USD -6,819 -
2025-04-04SELL-318129.630136.210 135.552USD -43,106 -
2025-04-01SELL-106137.130137.910 137.832USD -14,610 -
2025-03-31BUY2,800137.770138.620 138.535USD 387,898 -
2025-03-28SELL-96136.440137.180 137.106USD -13,162 -
2025-03-25BUY48132.750133.680 133.587USD 6,412 -
2025-03-21SELL-192131.890133.670 133.492USD -25,630 -
2025-03-20SELL-144133.080133.110 133.107USD -19,167 -
2025-03-18BUY288131.460131.840 131.802USD 37,959 -
2025-03-11SELL-48124.170125.590 125.448USD -6,022 -
2025-03-10SELL-144123.930128.180 127.755USD -18,397 -
2025-03-07SELL-336126.500128.180 128.012USD -43,012 -
2025-03-05SELL-144127.420128.620 128.500USD -18,504 -
2025-03-03SELL-192129.180131.470 131.241USD -25,198 -
2025-02-27SELL-48127.470128.670 128.550USD -6,170 -
2025-02-19BUY48126.750127.140 127.101USD 6,101 -
2025-02-18BUY96126.250126.520 126.493USD 12,143 -
2025-02-13BUY96126.780128.510 128.337USD 12,320 -
2025-02-05SELL-384127.450128.560 128.449USD -49,324 -
2025-02-04BUY48125.170127.470 127.240USD 6,108 -
2025-01-29BUY49127.760128.530 128.453USD 6,294 -
2025-01-28BUY49127.730131.290 130.934USD 6,416 -
2025-01-24BUY147128.830129.470 129.406USD 19,023 -
2025-01-23BUY343129.300129.680 129.642USD 44,467 -
2025-01-22BUY245128.750129.360 129.299USD 31,678 -
2025-01-21BUY49127.830127.890 127.884USD 6,266 -
2025-01-16BUY294127.030127.080 127.075USD 37,360 -
2025-01-15BUY49124.710124.780 124.773USD 6,114 -
2025-01-10BUY49121.570122.750 122.632USD 6,009 -
2024-12-10BUY54120.420121.580 121.464USD 6,559 -
2024-12-09BUY216121.580123.640 123.434USD 26,662 -
2024-12-05SELL-108122.840125.240 125.000USD -13,500 -
2024-12-04BUY162125.240126.230 126.131USD 20,433 -
2024-12-03SELL-270123.270123.700 123.657USD -33,387 -
2024-12-02BUY108122.470123.170 123.100USD 13,295 -
2024-11-25BUY106121.770122.500 122.427USD 12,977 -
2024-11-22SELL-53121.840124.070 123.847USD -6,564 -
2024-11-21SELL-53123.420123.510 123.501USD -6,546 -
2024-11-18BUY265120.030120.400 120.363USD 31,896 -
2024-11-12BUY53123.510125.410 125.220USD 6,637 -
2024-11-08BUY371120.560121.790 121.667USD 45,138 -
2024-11-07BUY106118.220119.580 119.444USD 12,661 -
2024-11-06BUY53115.580116.540 116.444USD 6,172 -
2024-10-31BUY165108.520109.030 108.979USD 17,982 -
2024-10-29BUY55110.060111.680 111.518USD 6,133 -
2024-10-28BUY55110.870111.660 111.581USD 6,137 -
2024-10-25BUY55110.890111.990 111.880USD 6,153 -
2024-10-24BUY55112.160112.710 112.655USD 6,196 -
2024-10-23SELL-110111.920112.900 112.802USD -12,408 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,7061,005457,83662.4%
2025-09-18248,8790413,32360.2%
2025-09-17321,3871,399777,38741.3%
2025-09-16283,5033171,064,78226.6%
2025-09-15203,781333384,56753.0%
2025-09-12213,74423379,45556.3%
2025-09-11332,9340631,36352.7%
2025-09-10401,402171706,36856.8%
2025-09-09286,8421,710450,80563.6%
2025-09-08549,717181,057,11352.0%
2025-09-05378,266200597,64463.3%
2025-09-04406,600100755,74853.8%
2025-09-03233,049232484,47848.1%
2025-09-02264,252425706,25737.4%
2025-08-29433,93898698,36862.1%
2025-08-28694,779271,034,86267.1%
2025-08-27360,158470767,93746.9%
2025-08-26341,2180642,01953.1%
2025-08-25290,2581584,50049.7%
2025-08-22531,6861,512930,28457.2%
2025-08-21504,246131809,84862.3%
2025-08-20469,8490895,46152.5%
2025-08-19360,5040812,56644.4%
2025-08-18446,16065827,44653.9%
2025-08-15451,4831,100879,30051.3%
2025-08-14683,8461921,225,86855.8%
2025-08-13464,2379,0831,360,82334.1%
2025-08-121,485,64765,0903,346,26044.4%
2025-08-11383,933911,122,92734.2%
2025-08-08216,3280602,33435.9%
2025-08-07208,8098001,228,93117.0%
2025-08-06216,19630537,14840.2%
2025-08-05360,3217528,78668.1%
2025-08-04240,208108579,97041.4%
2025-08-01245,374888554,17644.3%
2025-07-31301,8911,112806,98537.4%
2025-07-30178,9280407,76343.9%
2025-07-29188,9473465,20640.6%
2025-07-28190,3122,081591,78232.2%
2025-07-25192,6770445,62943.2%
2025-07-24258,5080777,11833.3%
2025-07-23134,3300684,64919.6%
2025-07-22251,738274662,85438.0%
2025-07-21161,76367400,35540.4%
2025-07-18371,486315741,69450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy