ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CCL

Stock NameCarnival PLC
TickerCCL(GBX) LSE
TYPECommon Stock
CountryUK
ISINPA1436583006
TickerCCL(INR) NSE

Show aggregate CCL holdings

News associated with CCL

Top Research Reports for Oracle, AstraZeneca & Shopify
Oracle's cloud boom, AstraZeneca's drug pipeline, and Shopify's AI tools headline fresh analyst reports on major stocks. - 2025-09-11 17:16:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-01 10:33:50
CCL Crosses Above Average Analyst Target
In recent trading, shares of Carnival Corp (Symbol: CCL) have crossed above the average analyst 12-month target price of $32.39, changing hands for $32.48/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-29 09:02:39
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-25 10:34:54
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
2 Soaring Growth Stocks to Buy and Hold Forever
Key PointsAmazon saw shares fall after recent earnings, but investors need to look beyond the headlines. - 2025-08-11 07:00:00
My 3 Favorite Stocks to Buy Right Now
Key PointsAmazon has a competitive lead in e-commerce and cloud services, and it's investing to keep it that way. - 2025-07-22 21:15:00
2 Bargain Stocks to Buy Now
Key PointsThere are multiple catalysts that could send Carnival stock higher. - 2025-07-19 05:15:00
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 19:55:06
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 13:20:02
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 12:51:22
2 Stocks Down 32% and 62% to Buy Right Now and Hold for the Next Decade
The S&P 500 index recently set a new record high. This was driven by indications that the Federal Reserve may be more willing to cut interest rates as well as signs that geopolitical risk factors may be easing. - 2025-07-01 11:00:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 14:12:26
3 Monster Stocks to Hold for the Next 3 Years
It's halftime for 2025, but investing isn't a game that is won or lost in a single year. You need patience and vision for the best market strategies to play out. - 2025-06-30 12:53:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 12:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 10:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 08:36:28
My 3 Favorite Stocks to Buy Right Now
To start the year, the S&P 500 (SNPINDEX: ^GSPC) fell by as much as 19% at its low on April 8, amid the uncertainties surrounding sweeping changes to U.S. trade policy via tariffs. Fast-forward to now, and a resilient economic backdrop, supported by strong corporate earnings, - 2025-06-30 05:12:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 03:48:41
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 02:40:04
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CCL holdings

DateNumber of CCL Shares HeldBase Market Value of CCL SharesLocal Market Value of CCL SharesChange in CCL Shares HeldChange in CCL Base ValueCurrent Price per CCL Share HeldPrevious Price per CCL Share Held
2026-02-02 (Monday)181,194USD 4,986,215CCL holding increased by 413909USD 4,986,2150USD 413,909 USD 27.5187 USD 25.2343
2026-01-30 (Friday)181,194CCL holding increased by 18330USD 4,572,306CCL holding increased by 319644USD 4,572,30618,330USD 319,644 USD 25.2343 USD 26.1117
2026-01-29 (Thursday)162,864CCL holding decreased by -244USD 4,252,662CCL holding increased by 330641USD 4,252,662-244USD 330,641 USD 26.1117 USD 24.0455
2026-01-28 (Wednesday)163,108CCL holding increased by 244USD 3,922,021CCL holding increased by 12576USD 3,922,021244USD 12,576 USD 24.0455 USD 24.0044
2026-01-27 (Tuesday)162,864USD 3,909,445CCL holding decreased by -15665USD 3,909,4450USD -15,665 USD 24.0044 USD 24.1005
2026-01-26 (Monday)162,864CCL holding decreased by -244USD 3,925,110CCL holding decreased by -35539USD 3,925,110-244USD -35,539 USD 24.1005 USD 24.2824
2026-01-23 (Friday)163,108USD 3,960,649CCL holding increased by 239USD 3,960,6490USD 239 USD 24.2824 USD 24.2809
2026-01-22 (Thursday)163,108CCL holding decreased by -244USD 3,960,410CCL holding increased by 16901USD 3,960,410-244USD 16,901 USD 24.2809 USD 24.1412
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY18,33031.00029.580 29.722GBX 544,804 -
2026-01-29SELL-24431.43529.330 29.540GBX -7,208 -
2026-01-28BUY24429.31028.620 28.689GBX 7,000 -
2026-01-26SELL-24428.89028.320 28.377GBX -6,924 -
2026-01-22SELL-24428.96528.410 28.465GBX -6,946 -
2026-01-20BUY24428.69027.760 27.853GBX 6,796 -
2026-01-16SELL-24429.49028.795 28.865GBX -7,043 -
2026-01-15SELL-24430.56029.370 29.489GBX -7,195 -
2026-01-12SELL-24432.00031.400 31.460GBX -7,676 -
2026-01-09SELL-1,70832.17531.352 31.434GBX -53,690 -
2026-01-08BUY24432.47031.490 31.588GBX 7,707 -
2026-01-06BUY24432.11031.580 31.633GBX 7,718 -
2026-01-05BUY1,22031.78530.410 30.547GBX 37,268 -
2025-12-30BUY48631.00830.700 30.731GBX 14,935 -
2025-12-29BUY48630.72030.270 30.315GBX 14,733 -
2025-12-19SELL-24331.48527.960 28.312GBX -6,880 -
2025-12-18BUY24428.51027.980 28.033GBX 6,840 -
2025-12-17SELL-24428.90028.010 28.099GBX -6,856 -
2025-12-16BUY1,46429.03528.165 28.252GBX 41,361 -
2025-12-15BUY48828.81027.915 28.005GBX 13,666 -
2025-12-12BUY48828.16027.610 27.665GBX 13,501 -
2025-12-11BUY48828.09026.370 26.542GBX 12,952 -
2025-12-10BUY48826.55525.550 25.650GBX 12,517 -
2025-12-09BUY24425.85725.270 25.329GBX 6,180 -
2025-12-02BUY48826.14025.410 25.483GBX 12,436 -
2025-12-01BUY1,22025.98025.410 25.467GBX 31,070 -
2025-11-28BUY24426.01025.510 25.560GBX 6,237 -
2025-11-24SELL-24426.86024.602 24.828GBX -6,058 -
2025-11-21BUY24426.81525.580 25.703GBX 6,272 -
2025-11-19SELL-73226.39025.845 25.899GBX -18,958 -
2025-11-18SELL-97626.01025.320 25.389GBX -24,780 -
2025-11-17SELL-48826.06025.125 25.218GBX -12,307 -
2025-11-07SELL-48827.13026.010 26.122GBX -12,748 -
2025-11-05SELL-1,70827.28026.510 26.587GBX -45,411 -
2025-10-28BUY24427.86028.490 28.427GBX 6,936 -
2025-10-14SELL-1,46428.96029.270 29.239GBX -42,806 -
2025-10-02BUY48828.85029.000 28.985GBX 14,145 -
2025-09-30SELL-48828.91030.150 30.026GBX -14,653 -
2025-09-16BUY24431.20031.250 31.245GBX 7,624 -
2025-09-15BUY24431.24031.540 31.510GBX 7,688 -
2025-08-21BUY24129.27029.480 29.459GBX 7,100 -
2025-08-20SELL-48229.26029.380 29.368GBX -14,155 -
2025-08-13BUY47830.64030.660 30.658GBX 14,655 -
2025-08-12BUY23929.64029.650 29.649GBX 7,086 -
2025-08-08SELL-23928.37029.140 29.063GBX -6,946 -
2025-08-05BUY47829.28030.000 29.928GBX 14,306 -
2025-08-04SELL-95629.72029.870 29.855GBX -28,541 -
2025-08-01SELL-23929.07029.190 29.178GBX -6,974 -
2025-07-31BUY70829.77030.920 30.805GBX 21,810 -
2025-07-30BUY23630.14030.430 30.401GBX 7,175 -
2025-07-18SELL-71429.55029.640 29.631GBX -21,157 -
2025-07-16SELL-47629.04029.510 29.463GBX -14,024 -
2025-07-10BUY23829.10029.410 29.379GBX 6,992 -
2025-07-07BUY47629.31030.460 30.345GBX 14,444 -
2025-07-02BUY23829.65029.720 29.713GBX 7,072 -
2025-06-24BUY47825.70026.530 26.447GBX 12,642 -
2025-06-23BUY23924.04024.100 24.094GBX 5,758 -
2025-06-18BUY23923.61023.810 23.790GBX 5,686 -
2025-06-17BUY23923.28023.950 23.883GBX 5,708 -
2025-06-05SELL-47624.02024.400 24.362GBX -11,596 -
2025-06-03BUY47623.93024.030 24.020GBX 11,434 -
2025-05-28BUY2,67323.00023.450 23.405GBX 62,562 -
2025-05-27BUY73223.60023.670 23.663GBX 17,321 -
2025-05-22SELL-24422.43022.540 22.529GBX -5,497 -
2025-05-21SELL-24422.04022.600 22.544GBX -5,501 -
2025-05-20SELL-48822.90023.090 23.071GBX -11,259 -
2025-05-19SELL-48823.39023.410 23.408GBX -11,423 -
2025-05-15BUY24423.00023.110 23.099GBX 5,636 -
2025-05-14BUY48822.99023.230 23.206GBX 11,325 -
2025-05-13BUY73222.74022.780 22.776GBX 16,672 -
2025-05-12BUY1,46422.13022.360 22.337GBX 32,701 -
2025-05-09BUY73220.19020.370 20.352GBX 14,898 -
2025-05-02BUY24419.57019.640 19.633GBX 4,790 -
2025-04-28BUY24418.86019.330 19.283GBX 4,705 -
2025-04-25SELL-24418.60018.880 18.852GBX -4,600 -
2025-04-24BUY73218.70018.800 18.790GBX 13,754 -
2025-04-23BUY24418.48019.520 19.416GBX 4,738 -
2025-04-22BUY24317.98017.990 17.989GBX 4,371 -
2025-04-16SELL-24417.87018.250 18.212GBX -4,444 -
2025-04-15BUY24418.00018.030 18.027GBX 4,399 -
2025-04-14BUY48817.82018.380 18.324GBX 8,942 -
2025-04-11BUY48817.64017.820 17.802GBX 8,687 -
2025-04-10BUY24317.60018.600 18.500GBX 4,496 -
2025-04-09BUY24419.61019.980 19.943GBX 4,866 -
2025-04-08BUY48816.69018.000 17.869GBX 8,720 -
2025-04-07SELL-24416.43017.450 17.348GBX -4,233 -
2025-04-04SELL-1,46116.50016.740 16.716GBX -24,422 -
2025-04-01SELL-48619.39019.670 19.642GBX -9,546 -
2025-03-31BUY19,47219.53019.680 19.665GBX 382,917 -
2025-03-28SELL-41419.87020.700 20.617GBX -8,535 -
2025-03-25BUY20721.26021.780 21.728GBX 4,498 -
2025-03-21SELL-82420.94021.530 21.471GBX -17,692 -
2025-03-20SELL-61821.20021.560 21.524GBX -13,302 -
2025-03-18BUY1,24220.12020.740 20.678GBX 25,682 -
2025-03-11SELL-20719.10019.200 19.190GBX -3,972 -
2025-03-10SELL-62119.08020.000 19.908GBX -12,363 -
2025-03-07SELL-1,44920.64020.860 20.838GBX -30,194 -
2025-03-05SELL-61822.34022.370 22.367GBX -13,823 -
2025-03-03SELL-82423.26024.470 24.349GBX -20,064 -
2025-02-27SELL-20723.50024.570 24.463GBX -5,064 -
2025-02-19BUY20726.09026.100 26.099GBX 5,402 -
2025-02-18BUY41225.73026.390 26.324GBX 10,845 -
2025-02-13BUY41225.86026.340 26.292GBX 10,832 -
2025-02-05SELL-1,64827.19027.590 27.550GBX -45,402 -
2025-02-04BUY20627.09027.340 27.315GBX 5,627 -
2025-01-29BUY20827.91028.120 28.099GBX 5,845 -
2025-01-28BUY20827.77027.820 27.815GBX 5,786 -
2025-01-24BUY62425.42025.740 25.708GBX 16,042 -
2025-01-23BUY1,45625.61025.650 25.646GBX 37,341 -
2025-01-22BUY1,04025.25025.920 25.853GBX 26,887 -
2025-01-21BUY20825.60026.770 26.653GBX 5,544 -
2025-01-16BUY1,24825.05025.110 25.104GBX 31,330 -
2025-01-15BUY20824.94025.280 25.246GBX 5,251 -
2025-01-10BUY20824.27024.520 24.495GBX 5,095 -
2024-12-10BUY20825.83026.360 26.307GBX 5,472 -
2024-12-09BUY82825.39026.600 26.479GBX 21,925 -
2024-12-05SELL-41426.45027.170 27.098GBX -11,219 -
2024-12-04BUY62126.78026.790 26.789GBX 16,636 -
2024-12-03SELL-1,03526.11026.570 26.524GBX -27,452 -
2024-12-02BUY41425.99026.660 26.593GBX 11,010 -
2024-11-29SELL-16,51725.43025.580 25.565GBX -422,257 -
2024-11-25BUY46225.19025.440 25.415GBX 11,742 -
2024-11-22SELL-23024.90025.580 25.512GBX -5,868 -
2024-11-21SELL-23025.35025.600 25.575GBX -5,882 -
2024-11-18BUY1,15024.51024.640 24.627GBX 28,321 -
2024-11-12BUY23124.59024.780 24.761GBX 5,720 -
2024-11-08BUY1,61424.07024.410 24.376GBX 39,343 -
2024-11-07BUY46023.68024.190 24.139GBX 11,104 -
2024-11-06BUY23124.23024.340 24.329GBX 5,620 -
2024-10-31BUY71422.00023.050 22.945GBX 16,383 -
2024-10-29BUY23822.10022.350 22.325GBX 5,313 -
2024-10-28BUY23821.92022.390 22.343GBX 5,318 -
2024-10-25BUY23820.91021.060 21.045GBX 5,009 -
2024-10-24BUY23820.91021.250 21.216GBX 5,049 -
2024-10-23SELL-47621.00021.400 21.360GBX -10,167 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-174,376,83320,7557,682,62457.0%
2025-09-165,223,43915,6889,283,13456.3%
2025-09-1510,266,41112,90614,123,09372.7%
2025-09-123,884,4041,3226,000,41564.7%
2025-09-116,078,8287,72610,617,61457.3%
2025-09-106,087,0814,8109,847,07461.8%
2025-09-093,786,33515,9776,492,93858.3%
2025-09-088,914,51813,88912,220,78172.9%
2025-09-053,701,5765,6735,689,58065.1%
2025-09-043,247,2522,0165,339,23060.8%
2025-09-032,851,5161,8004,800,07659.4%
2025-09-023,530,20920,9826,678,28452.9%
2025-08-294,160,6788,3546,706,89562.0%
2025-08-284,296,6123,8416,771,39663.5%
2025-08-279,132,4844,05112,132,79175.3%
2025-08-265,008,625167,663,76165.4%
2025-08-253,821,4907,0626,174,10961.9%
2025-08-226,040,8709,86811,995,64350.4%
2025-08-212,169,6181004,096,01853.0%
2025-08-202,830,2383,0415,509,62351.4%
2025-08-194,674,4065,9247,263,26864.4%
2025-08-184,347,27023,7547,858,67755.3%
2025-08-152,338,79011,2345,123,00245.7%
2025-08-142,521,4918,2105,212,89948.4%
2025-08-134,309,49410,8419,640,52744.7%
2025-08-122,164,21834,4006,087,44335.6%
2025-08-111,747,0499,2736,265,97627.9%
2025-08-083,878,5033,5546,634,04058.5%
2025-08-073,512,3682,0277,626,18046.1%
2025-08-062,594,9652,8414,647,59755.8%
2025-08-052,956,67110,9255,065,81758.4%
2025-08-045,012,7249538,225,36760.9%
2025-08-016,600,50924,81011,872,98455.6%
2025-07-315,592,61915,11610,477,28853.4%
2025-07-307,650,23818,12313,285,12657.6%
2025-07-295,060,97116,8649,630,97452.5%
2025-07-282,898,45420,5085,412,08353.6%
2025-07-252,763,82520,5625,664,96548.8%
2025-07-243,929,09741,9796,939,53556.6%
2025-07-234,971,8862,6649,244,49153.8%
2025-07-222,547,4866,5345,739,20144.4%
2025-07-213,504,28013,3578,613,63640.7%
2025-07-182,567,9078,4917,095,30236.2%
2025-07-173,015,8816,1757,809,76038.6%
2025-07-162,790,0413,9537,300,59638.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy