ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2026-02-02 (Monday)24,352USD 1,855,312CF holding decreased by -53095USD 1,855,3120USD -53,095 USD 76.1873 USD 78.3676
2026-01-30 (Friday)24,352USD 1,908,407CF holding decreased by -11052USD 1,908,4070USD -11,052 USD 78.3676 USD 78.8214
2026-01-29 (Thursday)24,352CF holding decreased by -36USD 1,919,459CF holding increased by 17056USD 1,919,459-36USD 17,056 USD 78.8214 USD 78.0057
2026-01-28 (Wednesday)24,388CF holding increased by 36USD 1,902,403CF holding increased by 33216USD 1,902,40336USD 33,216 USD 78.0057 USD 76.757
2026-01-27 (Tuesday)24,352USD 1,869,187CF holding decreased by -6957USD 1,869,1870USD -6,957 USD 76.757 USD 77.0427
2026-01-26 (Monday)24,352CF holding decreased by -36USD 1,876,144CF holding decreased by -40049USD 1,876,144-36USD -40,049 USD 77.0427 USD 78.5711
2026-01-23 (Friday)24,388USD 1,916,193CF holding increased by 61554USD 1,916,1930USD 61,554 USD 78.5711 USD 76.0472
2026-01-22 (Thursday)24,388CF holding decreased by -36USD 1,854,639CF holding decreased by -62630USD 1,854,639-36USD -62,630 USD 76.0472 USD 78.4994
2026-01-21 (Wednesday)24,424USD 1,917,269CF holding increased by 75889USD 1,917,2690USD 75,889 USD 78.4994 USD 75.3922
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-3695.21093.030 93.248USD -3,357 -
2026-01-28BUY3693.71092.210 92.360USD 3,325 -
2026-01-26SELL-3693.21090.930 91.158USD -3,282 -
2026-01-22SELL-3692.87088.780 89.189USD -3,211 -
2026-01-20BUY3689.72087.542 87.760USD 3,159 -
2026-01-16SELL-3687.35084.750 85.010USD -3,060 -
2026-01-15SELL-3687.36082.685 83.152USD -2,993 -
2026-01-12SELL-3682.92080.480 80.724USD -2,906 -
2026-01-09SELL-25284.17082.015 82.230USD -20,722 -
2026-01-08BUY3681.59077.505 77.913USD 2,805 -
2026-01-06BUY3680.41079.940 79.987USD 2,880 -
2026-01-05BUY18080.99779.000 79.200USD 14,256 -
2025-12-30BUY7277.98076.890 76.999USD 5,544 -
2025-12-29BUY7277.93577.030 77.121USD 5,553 -
2025-12-19SELL-3679.35077.890 78.036USD -2,809 -
2025-12-18BUY3679.81578.090 78.263USD 2,817 -
2025-12-17SELL-3679.49077.735 77.911USD -2,805 -
2025-12-16BUY21678.70077.460 77.584USD 16,758 -
2025-12-15BUY7279.28577.360 77.553USD 5,584 -
2025-12-12BUY7279.89078.800 78.909USD 5,681 -
2025-12-11BUY7279.68076.100 76.458USD 5,505 -
2025-12-10BUY7276.72575.415 75.546USD 5,439 -
2025-12-09BUY3677.62576.120 76.271USD 2,746 -
2025-12-02BUY7279.83078.080 78.255USD 5,634 -
2025-12-01BUY18080.94078.710 78.933USD 14,208 -
2025-11-28BUY3679.50078.700 78.780USD 2,836 -
2025-11-24SELL-3678.24076.480 76.656USD -2,760 -
2025-11-21BUY3679.17577.590 77.748USD 2,799 -
2025-11-19SELL-10880.12076.780 77.114USD -8,328 -
2025-11-18SELL-14481.48080.500 80.598USD -11,606 -
2025-11-17SELL-7284.59580.400 80.820USD -5,819 -
2025-11-07SELL-7282.08080.090 80.289USD -5,781 -
2025-11-05SELL-25286.90084.840 85.046USD -21,432 -
2025-10-28BUY3686.10087.140 87.036USD 3,133 -
2025-10-14SELL-21686.73088.420 88.251USD -19,062 -
2025-10-02BUY7289.84090.000 89.984USD 6,479 -
2025-09-30SELL-7289.70090.370 90.303USD -6,502 -
2025-09-16BUY3684.96086.270 86.139USD 3,101 -
2025-09-15BUY3685.35086.100 86.025USD 3,097 -
2025-08-21BUY3686.36086.640 86.612USD 3,118 -
2025-08-20SELL-7285.43085.600 85.583USD -6,162 -
2025-08-13BUY7286.42086.440 86.438USD 6,224 -
2025-08-12BUY3682.90084.280 84.142USD 3,029 -
2025-08-08SELL-3680.91083.710 83.430USD -3,003 -
2025-08-05BUY7292.72094.080 93.944USD 6,764 -
2025-08-04SELL-14493.65094.120 94.073USD -13,547 -
2025-08-01SELL-3691.56092.900 92.766USD -3,340 -
2025-07-31SELL-4,39492.83092.950 92.938USD -408,370 -
2025-07-30BUY4292.64094.370 94.197USD 3,956 -
2025-07-18SELL-12992.63093.920 93.791USD -12,099 -
2025-07-16SELL-8492.60096.400 96.020USD -8,066 -
2025-07-10BUY4295.76097.770 97.569USD 4,098 -
2025-07-07BUY8695.19095.300 95.289USD 8,195 -
2025-07-02BUY4393.85094.340 94.291USD 4,055 -
2025-06-24BUY8494.68095.310 95.247USD 8,001 -
2025-06-23BUY4296.530101.140 100.679USD 4,229 -
2025-06-18BUY42100.310102.550 102.326USD 4,298 -
2025-06-17BUY42102.480102.880 102.840USD 4,319 -
2025-06-05SELL-8492.28092.590 92.559USD -7,775 -
2025-06-03BUY8492.32092.630 92.599USD 7,778 -
2025-05-28BUY47391.53091.840 91.809USD 43,426 -
2025-05-27BUY12991.54091.670 91.657USD 11,824 -
2025-05-22SELL-4388.91089.780 89.693USD -3,857 -
2025-05-21SELL-4389.35089.780 89.737USD -3,859 -
2025-05-20SELL-8687.92088.290 88.253USD -7,590 -
2025-05-19SELL-8687.59087.960 87.923USD -7,561 -
2025-05-15BUY4386.23086.400 86.383USD 3,714 -
2025-05-14BUY8685.97088.070 87.860USD 7,556 -
2025-05-13BUY12987.73088.420 88.351USD 11,397 -
2025-05-12BUY25884.39085.010 84.948USD 21,917 -
2025-05-09BUY12982.41082.610 82.590USD 10,654 -
2025-05-02BUY4380.60080.750 80.735USD 3,472 -
2025-04-30BUY5,21778.37078.660 78.631USD 410,218 -
2025-04-28BUY3479.64080.680 80.576USD 2,740 -
2025-04-25SELL-3478.47078.590 78.578USD -2,672 -
2025-04-24BUY10277.30077.540 77.516USD 7,907 -
2025-04-23BUY3475.89077.010 76.898USD 2,615 -
2025-04-22BUY3475.54075.660 75.648USD 2,572 -
2025-04-16SELL-3474.10075.300 75.180USD -2,556 -
2025-04-15BUY3473.12073.750 73.687USD 2,505 -
2025-04-14BUY6872.41072.900 72.851USD 4,954 -
2025-04-11BUY6872.00073.210 73.089USD 4,970 -
2025-04-10BUY3469.97071.160 71.041USD 2,415 -
2025-04-09BUY3470.50073.180 72.912USD 2,479 -
2025-04-08BUY6868.47073.920 73.375USD 4,989 -
2025-04-07SELL-3472.04075.610 75.253USD -2,559 -
2025-04-04SELL-20473.07078.460 77.921USD -15,896 -
2025-04-01SELL-6879.59079.640 79.635USD -5,415 -
2025-03-31SELL-6878.15078.680 78.627USD -5,347 -
2025-03-28SELL-6877.39078.050 77.984USD -5,303 -
2025-03-25BUY3475.03077.100 76.893USD 2,614 -
2025-03-21SELL-13676.78077.130 77.095USD -10,485 -
2025-03-20SELL-10276.92077.820 77.730USD -7,928 -
2025-03-18BUY20476.40078.470 78.263USD 15,966 -
2025-03-11SELL-3476.83078.640 78.459USD -2,668 -
2025-03-10SELL-10277.10078.420 78.288USD -7,985 -
2025-03-07SELL-23877.13078.720 78.561USD -18,698 -
2025-03-05SELL-10276.31077.160 77.075USD -7,862 -
2025-03-03SELL-13677.97082.280 81.849USD -11,131 -
2025-02-27SELL-3479.58079.960 79.922USD -2,717 -
2025-02-19BUY3483.81084.310 84.260USD 2,865 -
2025-02-18BUY6883.22083.650 83.607USD 5,685 -
2025-02-13BUY6881.46081.640 81.622USD 5,550 -
2025-02-05SELL-27289.68093.400 93.028USD -25,304 -
2025-02-04BUY3494.09094.640 94.585USD 3,216 -
2025-01-29BUY3492.52092.610 92.601USD 3,148 -
2025-01-28BUY3490.25090.700 90.655USD 3,082 -
2025-01-24BUY10288.10092.390 91.961USD 9,380 -
2025-01-23BUY23895.24095.600 95.564USD 22,744 -
2025-01-22BUY17093.51095.320 95.139USD 16,174 -
2025-01-21BUY3493.66096.030 95.793USD 3,257 -
2025-01-16BUY20497.25098.250 98.150USD 20,023 -
2025-01-15BUY3496.37096.780 96.739USD 3,289 -
2025-01-10BUY3488.76089.160 89.120USD 3,030 -
2024-12-10BUY4288.84090.010 89.893USD 3,776 -
2024-12-09BUY16888.22090.040 89.858USD 15,096 -
2024-12-05SELL-8489.37091.350 91.152USD -7,657 -
2024-12-04BUY12691.50094.460 94.164USD 11,865 -
2024-12-03SELL-21094.14094.270 94.257USD -19,794 -
2024-12-02BUY8490.96091.550 91.491USD 7,685 -
2024-11-25BUY8287.39090.770 90.432USD 7,415 -
2024-11-22SELL-4189.79090.860 90.753USD -3,721 -
2024-11-21SELL-4190.64091.060 91.018USD -3,732 -
2024-11-18BUY20587.38087.730 87.695USD 17,977 -
2024-11-12BUY4184.22085.220 85.120USD 3,490 -
2024-11-08BUY28783.71084.980 84.853USD 24,353 -
2024-11-07BUY8284.64084.910 84.883USD 6,960 -
2024-11-06BUY4183.08086.540 86.194USD 3,534 -
2024-10-31BUY12982.23084.620 84.381USD 10,885 -
2024-10-29BUY4381.36082.430 82.323USD 3,540 -
2024-10-28BUY4381.91083.290 83.152USD 3,576 -
2024-10-25BUY4383.19083.950 83.874USD 3,607 -
2024-10-24BUY4383.22084.970 84.795USD 3,646 -
2024-10-23SELL-8684.17084.510 84.476USD -7,265 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy