ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird
Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2026-02-10 (Tuesday)19,741USD 3,257,609USD 3,257,609
2026-02-09 (Monday)19,741USD 3,319,471USD 3,319,471
2026-02-06 (Friday)19,801CHRW holding decreased by -210USD 3,360,449CHRW holding decreased by -8092USD 3,360,449-210USD -8,092 USD 169.711 USD 168.334
2026-02-02 (Monday)20,011USD 3,368,541CHRW holding increased by 89304USD 3,368,5410USD 89,304 USD 168.334 USD 163.872
2026-01-30 (Friday)20,011CHRW holding increased by 2948USD 3,279,237CHRW holding increased by 508421USD 3,279,2372,948USD 508,421 USD 163.872 USD 162.387
2026-01-29 (Thursday)17,063CHRW holding decreased by -25USD 2,770,816CHRW holding increased by 134365USD 2,770,816-25USD 134,365 USD 162.387 USD 154.287
2026-01-28 (Wednesday)17,088CHRW holding increased by 25USD 2,636,451CHRW holding increased by 60655USD 2,636,45125USD 60,655 USD 154.287 USD 150.958
2026-01-27 (Tuesday)17,063USD 2,575,796CHRW holding increased by 21079USD 2,575,7960USD 21,079 USD 150.958 USD 149.723
2026-01-26 (Monday)17,063CHRW holding decreased by -25USD 2,554,717CHRW holding decreased by -12807USD 2,554,717-25USD -12,807 USD 149.723 USD 150.253
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-210 169.711* 104.80 Profit of 22,007 on sale
2026-01-30BUY2,948195.820189.810 190.411USD 561,332 104.36
2026-01-29SELL-25200.325186.240 187.649USD -4,691 104.15 Loss of -2,088 on sale
2026-01-28BUY25184.870179.800 180.307USD 4,508 103.96
2026-01-26SELL-25178.380175.750 176.013USD -4,400 103.63 Loss of -1,810 on sale
2026-01-22SELL-25179.905177.190 177.462USD -4,437 103.28 Loss of -1,855 on sale
2026-01-20BUY25178.130172.168 172.764USD 4,319 102.92
2026-01-16SELL-25176.170173.220 173.515USD -4,338 102.56 Loss of -1,774 on sale
2026-01-15SELL-25175.445171.590 171.975USD -4,299 102.38 Loss of -1,740 on sale
2026-01-12SELL-25172.875168.760 169.171USD -4,229 101.86 Loss of -1,683 on sale
2026-01-09SELL-175170.810166.130 166.598USD -29,155 101.69 Loss of -11,359 on sale
2026-01-08BUY25168.320165.510 165.791USD 4,145 101.53
2026-01-06BUY25167.570163.290 163.718USD 4,093 101.21
2026-01-05BUY125167.570163.290 163.718USD 20,465 101.05
2025-12-30BUY50163.460161.820 161.984USD 8,099 100.62
2025-12-29BUY50165.090163.090 163.290USD 8,164 100.47
2025-12-19SELL-25167.100164.490 164.751USD -4,119 99.67 Loss of -1,627 on sale
2025-12-18BUY25165.920159.785 160.399USD 4,010 99.51
2025-12-17SELL-25160.600158.010 158.269USD -3,957 99.36 Loss of -1,473 on sale
2025-12-16BUY150160.535157.195 157.529USD 23,629 99.21
2025-12-15BUY50158.030156.540 156.689USD 7,834 99.07
2025-12-12BUY50161.580156.400 156.918USD 7,846 98.93
2025-12-11BUY50161.210157.370 157.754USD 7,888 98.78
2025-12-10BUY50159.300151.640 152.406USD 7,620 98.63
2025-12-09BUY25154.990151.640 151.975USD 3,799 98.49
2025-12-02BUY50161.180159.260 159.452USD 7,973 97.71
2025-12-01BUY125162.785158.365 158.807USD 19,851 97.54
2025-11-28BUY25160.300158.710 158.869USD 3,972 97.38
2025-11-24SELL-25156.190151.110 151.618USD -3,790 96.70 Loss of -1,373 on sale
2025-11-21BUY25152.340148.900 149.244USD 3,731 96.55
2025-11-19SELL-75152.380150.785 150.945USD -11,321 96.25 Loss of -4,102 on sale
2025-11-18SELL-100152.980150.760 150.982USD -15,098 96.10 Loss of -5,488 on sale
2025-11-17SELL-50154.840151.500 151.834USD -7,592 95.94 Loss of -2,794 on sale
2025-11-07SELL-50152.260146.960 147.490USD -7,375 95.00 Loss of -2,625 on sale
2025-11-05SELL-175154.410152.150 152.376USD -26,666 94.67 Loss of -10,099 on sale
2025-10-31SELL-3,492156.010150.930 151.438USD -528,821 94.13 Loss of -200,105 on sale
2025-10-28BUY30128.070130.070 129.870USD 3,896 93.79
2025-10-14SELL-180127.980128.130 128.115USD -23,061 93.02 Loss of -6,317 on sale
2025-10-02BUY60134.770135.380 135.319USD 8,119 92.69
2025-09-30SELL-60132.400132.490 132.481USD -7,949 92.48 Loss of -2,400 on sale
2025-09-16BUY30133.770134.040 134.013USD 4,020 91.81
2025-09-15BUY30133.270134.910 134.746USD 4,042 91.70
2025-08-21BUY26122.800123.110 123.079USD 3,200 91.32
2025-08-20SELL-52121.080123.790 123.519USD -6,423 91.25 Loss of -1,678 on sale
2025-08-13BUY52120.990121.040 121.035USD 6,294 91.12
2025-08-12BUY26118.770118.890 118.878USD 3,091 91.06
2025-08-08SELL-26116.780118.990 118.769USD -3,088 90.96 Loss of -723 on sale
2025-08-05BUY52116.320116.480 116.464USD 6,056 90.84
2025-08-04SELL-104115.030116.280 116.155USD -12,080 90.79 Loss of -2,637 on sale
2025-08-01SELL-26113.860115.000 114.886USD -2,987 90.75 Loss of -628 on sale
2025-07-31BUY75115.320116.160 116.076USD 8,706 90.69
2025-07-30BUY2597.650100.160 99.909USD 2,498 90.73
2025-07-18SELL-7897.48099.500 99.298USD -7,745 90.93 Loss of -653 on sale
2025-07-16SELL-5297.94098.490 98.435USD -5,119 91.00 Loss of -387 on sale
2025-07-10BUY26100.840102.580 102.406USD 2,663 91.16
2025-07-07BUY5296.73098.130 97.990USD 5,095 91.30
2025-07-02BUY2699.14099.340 99.320USD 2,582 91.44
2025-06-24BUY5294.28094.640 94.604USD 4,919 91.78
2025-06-23BUY2693.95093.990 93.986USD 2,444 91.85
2025-06-18BUY2693.41094.500 94.391USD 2,454 92.07
2025-06-17BUY2693.59094.290 94.220USD 2,450 92.14
2025-06-05SELL-5095.51096.520 96.419USD -4,821 92.69 Loss of -187 on sale
2025-06-03BUY5096.29097.000 96.929USD 4,846 92.81
2025-05-28BUY28695.58097.530 97.335USD 27,838 93.07
2025-05-27BUY7897.30097.460 97.444USD 7,601 93.12
2025-05-22SELL-2696.52096.960 96.916USD -2,520 93.32 Loss of -94 on sale
2025-05-21SELL-2697.18099.570 99.331USD -2,583 93.38 Loss of -155 on sale
2025-05-20SELL-52100.070101.070 100.970USD -5,250 93.41 Loss of -393 on sale
2025-05-19SELL-52100.080100.400 100.368USD -5,219 93.45 Loss of -360 on sale
2025-05-15BUY2698.75099.410 99.344USD 2,583 93.52
2025-05-14BUY5298.03098.110 98.102USD 5,101 93.57
2025-05-13BUY7896.28096.960 96.892USD 7,558 93.63
2025-05-12BUY15695.95096.010 96.004USD 14,977 93.69
2025-05-09BUY7888.97089.990 89.888USD 7,011 93.82
2025-05-02BUY2690.83092.790 92.594USD 2,407 94.48
2025-04-28BUY2689.08090.670 90.511USD 2,353 95.06
2025-04-25SELL-2689.75091.350 91.190USD -2,371 95.20 Profit of 104 on sale
2025-04-24BUY7892.03092.150 92.138USD 7,187 95.34
2025-04-23BUY2690.61093.130 92.878USD 2,415 95.48
2025-04-22BUY2690.28090.910 90.847USD 2,362 95.64
2025-04-16SELL-2689.86091.640 91.462USD -2,378 96.28 Profit of 125 on sale
2025-04-15BUY2691.56093.700 93.486USD 2,431 96.43
2025-04-14BUY5292.37093.160 93.081USD 4,840 96.59
2025-04-11BUY5291.26092.190 92.097USD 4,789 -
2025-04-10BUY2690.27091.190 91.098USD 2,369 -
2025-04-09BUY2691.94093.470 93.317USD 2,426 -
2025-04-08BUY5286.97091.170 90.750USD 4,719 -
2025-04-07SELL-2689.17092.160 91.861USD -2,388 -
2025-04-04SELL-15690.94094.230 93.901USD -14,649 -
2025-04-01SELL-52102.760102.960 102.940USD -5,353 -
2025-03-31SELL-50102.400102.850 102.805USD -5,140 -
2025-03-28SELL-50101.130102.530 102.390USD -5,119 -
2025-03-25BUY25100.000101.030 100.927USD 2,523 -
2025-03-21SELL-10099.950100.280 100.247USD -10,025 -
2025-03-20SELL-7599.30099.360 99.354USD -7,452 -
2025-03-18BUY150100.060100.990 100.897USD 15,135 -
2025-03-11SELL-2598.050102.440 102.001USD -2,550 -
2025-03-10SELL-75101.560105.270 104.899USD -7,867 -
2025-03-07SELL-175102.450103.210 103.134USD -18,048 -
2025-03-05SELL-7597.91099.300 99.161USD -7,437 -
2025-03-03SELL-100100.370102.330 102.134USD -10,213 -
2025-02-27SELL-2599.240101.290 101.085USD -2,527 -
2025-02-19BUY2599.020100.440 100.298USD 2,507 -
2025-02-18BUY5099.920100.000 99.992USD 5,000 -
2025-02-13BUY5098.62099.070 99.025USD 4,951 -
2025-02-05SELL-20097.25098.940 98.771USD -19,754 -
2025-02-04BUY2598.83099.430 99.370USD 2,484 -
2025-01-29BUY25107.930110.250 110.018USD 2,750 -
2025-01-28BUY25109.820110.090 110.063USD 2,752 -
2025-01-24BUY78108.160109.100 109.006USD 8,502 -
2025-01-23BUY182107.000107.060 107.054USD 19,484 -
2025-01-22BUY130105.250106.900 106.735USD 13,876 -
2025-01-21BUY26105.390105.490 105.480USD 2,742 -
2025-01-16BUY156102.690104.140 103.995USD 16,223 -
2025-01-15BUY26103.030105.180 104.965USD 2,729 -
2025-01-10BUY26101.760104.150 103.911USD 2,702 -
2024-12-10BUY25109.210109.830 109.768USD 2,744 -
2024-12-09BUY100108.140108.760 108.698USD 10,870 -
2024-12-05SELL-50106.170108.270 108.060USD -5,403 -
2024-12-04BUY75107.620107.680 107.674USD 8,076 -
2024-12-03SELL-125107.600108.070 108.023USD -13,503 -
2024-12-02BUY50106.180107.480 107.350USD 5,368 -
2024-11-25BUY50107.540109.650 109.439USD 5,472 -
2024-11-22SELL-25107.610108.850 108.726USD -2,718 -
2024-11-21SELL-25108.540109.550 109.449USD -2,736 -
2024-11-18BUY125109.990111.070 110.962USD 13,870 -
2024-11-12BUY25109.090110.520 110.377USD 2,759 -
2024-11-08BUY175108.560109.340 109.262USD 19,121 -
2024-11-07BUY50107.910109.400 109.251USD 5,463 -
2024-11-06BUY25106.420107.360 107.266USD 2,682 -
2024-10-31BUY75103.040108.530 107.981USD 8,099 -
2024-10-29BUY25108.000110.300 110.070USD 2,752 -
2024-10-28BUY25108.940109.120 109.102USD 2,728 -
2024-10-25BUY25108.120108.370 108.345USD 2,709 -
2024-10-24BUY25106.730108.090 107.954USD 2,699 -
2024-10-23SELL-50107.860108.790 108.697USD -5,435 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19520,8050829,72362.8%
2025-09-18614,6790811,79575.7%
2025-09-17720,55901,019,55470.7%
2025-09-16316,213100675,55846.8%
2025-09-15489,3510644,49475.9%
2025-09-12424,34511,686656,28764.7%
2025-09-11484,5020672,13272.1%
2025-09-10307,9100423,50772.7%
2025-09-09272,8150390,53469.9%
2025-09-08252,5731,207425,04959.4%
2025-09-05284,4750467,02460.9%
2025-09-04266,7750534,09649.9%
2025-09-03226,9930305,73174.2%
2025-09-02356,61765501,38871.1%
2025-08-29488,1710650,70075.0%
2025-08-28658,730134751,99887.6%
2025-08-27486,8180789,06361.7%
2025-08-26416,68212577,45172.2%
2025-08-25408,5610530,44377.0%
2025-08-22325,4327707,65246.0%
2025-08-21439,3760603,81672.8%
2025-08-20259,6361445,58058.3%
2025-08-19332,0760431,07077.0%
2025-08-18403,015396501,46880.4%
2025-08-15300,203500377,97179.4%
2025-08-14396,2964,495624,16963.5%
2025-08-13429,9611,458693,96862.0%
2025-08-12291,4020445,87765.4%
2025-08-11386,778618488,59179.2%
2025-08-08318,9630436,92073.0%
2025-08-07280,4606,606488,43957.4%
2025-08-06276,61242404,19368.4%
2025-08-05263,0020450,56058.4%
2025-08-04316,762173564,14756.1%
2025-08-01524,672135908,37457.8%
2025-07-311,476,8434202,834,38652.1%
2025-07-30627,4956953,36365.8%
2025-07-29392,1170578,19667.8%
2025-07-28258,5000396,56665.2%
2025-07-25399,0720614,97664.9%
2025-07-24553,2850774,83071.4%
2025-07-23281,22595403,66769.7%
2025-07-22210,7100277,11276.0%
2025-07-21182,9900284,62764.3%
2025-07-18198,4410236,83783.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy