Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:33:11
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 15:55:58
The Clorox Company (NYSE:CLX) Holdings Decreased by JPMorgan Chase & Co.
JPMorgan Chase & Co. cut its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 23.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 531,403 shares of the company’s stock after selling 160,718 shares during the quarter. JPMorgan Chase & […] - 2025-04-04 09:28:56
The Clorox Company (NYSE:CLX) Shares Acquired by American Century Companies Inc.
American Century Companies Inc. raised its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 17.9% in the fourth quarter, HoldingsChannel reports. The firm owned 76,400 shares of the company’s stock after acquiring an additional 11,606 shares during the period. American Century Companies Inc.’s holdings in Clorox were worth $12,408,000 as of […] - 2025-04-02 07:50:56
Thrivent Financial for Lutherans Reduces Position in The Clorox Company (NYSE:CLX)
Thrivent Financial for Lutherans decreased its holdings in The Clorox Company (NYSE:CLX – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,469 shares of the company’s stock after selling 622 shares during the quarter. Thrivent Financial for Lutherans’ holdings […] - 2025-03-31 07:34:47
Clorox (NYSE:CLX) Price Target Lowered to $139.00 at Barclays
Clorox (NYSE:CLX – Free Report) had its price objective decreased by Barclays from $140.00 to $139.00 in a report published on Thursday morning,Benzinga reports. Barclays currently has an underweight rating on the stock. A number of other research firms have also recently commented on CLX. Evercore ISI upped their price target on Clorox from $145.00 […] - 2025-03-28 08:30:48
The Clorox Company (NYSE:CLX) Receives $159.62 Average Target Price from Analysts
Shares of The Clorox Company (NYSE:CLX – Get Free Report) have been given an average rating of “Reduce” by the fourteen research firms that are covering the company, MarketBeat reports. Three research analysts have rated the stock with a sell rating, ten have issued a hold rating and one has issued a buy rating on […] - 2025-03-21 05:51:04
SBI Securities Co. Ltd. Invests $78,000 in The Clorox Company (NYSE:CLX)
SBI Securities Co. Ltd. bought a new stake in The Clorox Company (NYSE:CLX – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 482 shares of the company’s stock, valued at approximately $78,000. A number of […] - 2025-03-10 08:18:58
Steward Partners Investment Advisory LLC Lowers Stock Holdings in The Clorox Company (NYSE:CLX)
Steward Partners Investment Advisory LLC reduced its stake in The Clorox Company (NYSE:CLX – Free Report) by 2.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,614 shares of the company’s stock after selling 254 shares during the period. Steward Partners […] - 2025-03-10 07:44:55
The Clorox Company (NYSE:CLX) Shares Acquired by QRG Capital Management Inc.
QRG Capital Management Inc. boosted its holdings in The Clorox Company (NYSE:CLX – Free Report) by 64.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,266 shares of the company’s stock after acquiring an additional 884 shares during the period. QRG Capital Management Inc.’s holdings […] - 2025-03-06 11:17:52
First Horizon Advisors Inc. Sells 264 Shares of The Clorox Company (NYSE:CLX)
First Horizon Advisors Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 33.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 522 shares of the company’s stock after selling 264 shares during the period. […] - 2025-02-27 10:27:12
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Ieq Capital LLC Purchases 494 Shares of The Clorox Company (NYSE:CLX)
Ieq Capital LLC lifted its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 9.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 5,874 shares of the company’s stock after acquiring an additional 494 shares during the quarter. Ieq Capital LLC’s holdings in Clorox were worth $954,000 as of […] - 2025-02-26 09:03:04
The Clorox Company (NYSE:CLX) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 33,729 shares of the company’s stock after selling 2,575 shares during the quarter. […] - 2025-02-24 08:58:58
CIBC Asset Management Inc Has $3.52 Million Position in The Clorox Company (NYSE:CLX)
CIBC Asset Management Inc grew its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 2.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 21,660 shares of the company’s stock after acquiring an additional 516 shares during […] - 2025-02-21 08:58:50
The Clorox Company (NYSE:CLX) Receives Consensus Recommendation of “Reduce” from Analysts
The Clorox Company (NYSE:CLX – Get Free Report) has been assigned a consensus recommendation of “Reduce” from the fifteen ratings firms that are currently covering the firm, Marketbeat reports. Four investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation and one has issued a buy recommendation on the […] - 2025-02-21 08:14:48
Allworth Financial LP Raises Stock Holdings in The Clorox Company (NYSE:CLX)
Allworth Financial LP increased its position in The Clorox Company (NYSE:CLX – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,583 shares of the company’s stock after buying an additional 219 shares during the quarter. […] - 2025-02-20 09:24:52
Zacks Research Weighs in on Clorox’s Q3 Earnings (NYSE:CLX)
The Clorox Company (NYSE:CLX – Free Report) – Investment analysts at Zacks Research cut their Q3 2025 earnings per share estimates for Clorox in a research report issued on Monday, February 17th. Zacks Research analyst R. Department now expects that the company will post earnings of $1.60 per share for the quarter, down from their […] - 2025-02-20 06:38:51
Louisiana State Employees Retirement System Trims Position in The Clorox Company (NYSE:CLX)
Louisiana State Employees Retirement System trimmed its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 4.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,700 shares of the company’s stock after selling 300 shares during the period. Louisiana State Employees Retirement System’s holdings in Clorox were worth $1,088,000 as […] - 2025-02-18 09:42:52
Asset Management One Co. Ltd. Lowers Stake in The Clorox Company (NYSE:CLX)
Asset Management One Co. Ltd. decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 5.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 78,041 shares of the company’s stock after selling 4,169 shares during the quarter. Asset Management […] - 2025-02-17 08:54:46
Vontobel Holding Ltd. Reduces Stock Position in The Clorox Company (NYSE:CLX)
Vontobel Holding Ltd. lowered its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 27,101 shares of the company’s stock after selling 112 shares during the period. […] - 2025-02-17 08:54:45

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-04-17 (Thursday)18,209USD 2,242,416CLX holding increased by 53977USD 2,242,4160USD 53,977 USD 123.149 USD 120.184
2025-04-16 (Wednesday)18,209CLX holding decreased by -29USD 2,188,439CLX holding decreased by -56857USD 2,188,439-29USD -56,857 USD 120.184 USD 123.111
2025-04-15 (Tuesday)18,238CLX holding increased by 29USD 2,245,296CLX holding decreased by -12348USD 2,245,29629USD -12,348 USD 123.111 USD 123.985
2025-04-14 (Monday)18,209CLX holding increased by 58USD 2,257,644CLX holding decreased by -6569USD 2,257,64458USD -6,569 USD 123.985 USD 124.743
2025-04-11 (Friday)18,151CLX holding increased by 58USD 2,264,213CLX holding decreased by -15921USD 2,264,21358USD -15,921 USD 124.743 USD 126.023
2025-04-10 (Thursday)18,093CLX holding increased by 29USD 2,280,134CLX holding decreased by -7956USD 2,280,13429USD -7,956 USD 126.023 USD 126.666
2025-04-09 (Wednesday)18,064CLX holding increased by 29USD 2,288,090CLX holding increased by 33508USD 2,288,09029USD 33,508 USD 126.666 USD 125.011
2025-04-08 (Tuesday)18,035CLX holding increased by 58USD 2,254,582CLX holding decreased by -31530USD 2,254,58258USD -31,530 USD 125.011 USD 127.169
2025-04-07 (Monday)17,977CLX holding decreased by -29USD 2,286,112CLX holding decreased by -71210USD 2,286,112-29USD -71,210 USD 127.169 USD 130.919
2025-04-04 (Friday)18,006CLX holding decreased by -174USD 2,357,322CLX holding decreased by -114682USD 2,357,322-174USD -114,682 USD 130.919 USD 135.974
2025-04-02 (Wednesday)18,180USD 2,472,004CLX holding decreased by -15396USD 2,472,0040USD -15,396 USD 135.974 USD 136.821
2025-04-01 (Tuesday)18,180CLX holding decreased by -58USD 2,487,400CLX holding increased by 1244USD 2,487,400-58USD 1,244 USD 136.821 USD 136.317
2025-03-31 (Monday)18,238CLX holding increased by 2654USD 2,486,156CLX holding increased by 379875USD 2,486,1562,654USD 379,875 USD 136.317 USD 135.157
2025-03-28 (Friday)15,584CLX holding decreased by -48USD 2,106,281CLX holding decreased by -1969USD 2,106,281-48USD -1,969 USD 135.157 USD 134.868
2025-03-27 (Thursday)15,632USD 2,108,250CLX holding increased by 35292USD 2,108,2500USD 35,292 USD 134.868 USD 132.61
2025-03-26 (Wednesday)15,632USD 2,072,958CLX holding increased by 21208USD 2,072,9580USD 21,208 USD 132.61 USD 131.253
2025-03-25 (Tuesday)15,632CLX holding increased by 24USD 2,051,750CLX holding decreased by -29172USD 2,051,75024USD -29,172 USD 131.253 USD 133.324
2025-03-24 (Monday)15,608USD 2,080,922CLX holding decreased by -10541USD 2,080,9220USD -10,541 USD 133.324 USD 133.999
2025-03-21 (Friday)15,608CLX holding decreased by -96USD 2,091,463CLX holding decreased by -12731USD 2,091,463-96USD -12,731 USD 133.999 USD 133.991
2025-03-20 (Thursday)15,704CLX holding decreased by -72USD 2,104,194CLX holding decreased by -1207USD 2,104,194-72USD -1,207 USD 133.991 USD 133.456
2025-03-19 (Wednesday)15,776USD 2,105,401CLX holding increased by 13677USD 2,105,4010USD 13,677 USD 133.456 USD 132.589
2025-03-18 (Tuesday)15,776CLX holding increased by 144USD 2,091,724CLX holding decreased by -32762USD 2,091,724144USD -32,762 USD 132.589 USD 135.906
2025-03-17 (Monday)15,632USD 2,124,486CLX holding increased by 8685USD 2,124,4860USD 8,685 USD 135.906 USD 135.351
2025-03-14 (Friday)15,632USD 2,115,801CLX holding increased by 197USD 2,115,8010USD 197 USD 135.351 USD 135.338
2025-03-13 (Thursday)15,632USD 2,115,604CLX holding increased by 4525USD 2,115,6040USD 4,525 USD 135.338 USD 135.049
2025-03-12 (Wednesday)15,632USD 2,111,079CLX holding decreased by -12338USD 2,111,0790USD -12,338 USD 135.049 USD 135.838
2025-03-11 (Tuesday)15,632CLX holding decreased by -24USD 2,123,417CLX holding decreased by -15478USD 2,123,417-24USD -15,478 USD 135.838 USD 136.618
2025-03-10 (Monday)15,656CLX holding decreased by -72USD 2,138,895CLX holding decreased by -46385USD 2,138,895-72USD -46,385 USD 136.618 USD 138.942
2025-03-07 (Friday)15,728CLX holding decreased by -168USD 2,185,280CLX holding decreased by -26337USD 2,185,280-168USD -26,337 USD 138.942 USD 139.13
2025-03-05 (Wednesday)15,896CLX holding decreased by -72USD 2,211,617CLX holding decreased by -75246USD 2,211,617-72USD -75,246 USD 139.13 USD 143.215
2025-03-04 (Tuesday)15,968USD 2,286,863CLX holding decreased by -87131USD 2,286,8630USD -87,131 USD 143.215 USD 148.672
2025-03-03 (Monday)15,968CLX holding decreased by -96USD 2,373,994CLX holding decreased by -41630USD 2,373,994-96USD -41,630 USD 148.672 USD 150.375
2025-02-28 (Friday)16,064USD 2,415,624CLX holding increased by 34024USD 2,415,6240USD 34,024 USD 150.375 USD 148.257
2025-02-27 (Thursday)16,064CLX holding decreased by -24USD 2,381,600CLX holding increased by 34205USD 2,381,600-24USD 34,205 USD 148.257 USD 145.91
2025-02-26 (Wednesday)16,088USD 2,347,395CLX holding decreased by -58909USD 2,347,3950USD -58,909 USD 145.91 USD 149.571
2025-02-25 (Tuesday)16,088USD 2,406,304CLX holding increased by 29448USD 2,406,3040USD 29,448 USD 149.571 USD 147.741
2025-02-24 (Monday)16,088USD 2,376,856CLX holding decreased by -42884USD 2,376,8560USD -42,884 USD 147.741 USD 150.407
2025-02-21 (Friday)16,088USD 2,419,740CLX holding increased by 68706USD 2,419,7400USD 68,706 USD 150.407 USD 146.136
2025-02-20 (Thursday)16,088USD 2,351,034CLX holding increased by 19169USD 2,351,0340USD 19,169 USD 146.136 USD 144.944
2025-02-19 (Wednesday)16,088CLX holding increased by 24USD 2,331,865CLX holding increased by 55556USD 2,331,86524USD 55,556 USD 144.944 USD 141.702
2025-02-18 (Tuesday)16,064CLX holding increased by 48USD 2,276,309CLX holding increased by 15622USD 2,276,30948USD 15,622 USD 141.702 USD 141.152
2025-02-17 (Monday)16,016USD 2,260,687CLX holding increased by 6239USD 2,260,6870USD 6,239 USD 141.152 USD 140.762
2025-02-14 (Friday)16,016USD 2,254,448CLX holding decreased by -59955USD 2,254,4480USD -59,955 USD 140.762 USD 144.506
2025-02-13 (Thursday)16,016CLX holding increased by 48USD 2,314,403CLX holding increased by 26223USD 2,314,40348USD 26,223 USD 144.506 USD 143.298
2025-02-12 (Wednesday)15,968USD 2,288,180CLX holding decreased by -2713USD 2,288,1800USD -2,713 USD 143.298 USD 143.468
2025-02-11 (Tuesday)15,968USD 2,290,893CLX holding increased by 13222USD 2,290,8930USD 13,222 USD 143.468 USD 142.64
2025-02-10 (Monday)15,968USD 2,277,671CLX holding decreased by -13373USD 2,277,6710USD -13,373 USD 142.64 USD 143.477
2025-02-07 (Friday)15,968USD 2,291,044CLX holding increased by 18151USD 2,291,0440USD 18,151 USD 143.477 USD 142.34
2025-02-06 (Thursday)15,968USD 2,272,893CLX holding increased by 36622USD 2,272,8930USD 36,622 USD 142.34 USD 140.047
2025-02-05 (Wednesday)15,968CLX holding decreased by -192USD 2,236,271CLX holding decreased by -71011USD 2,236,271-192USD -71,011 USD 140.047 USD 142.777
2025-02-04 (Tuesday)16,160CLX holding increased by 24USD 2,307,282CLX holding decreased by -192316USD 2,307,28224USD -192,316 USD 142.777 USD 154.908
2025-02-03 (Monday)16,136USD 2,499,598CLX holding increased by 36551USD 2,499,5980USD 36,551 USD 154.908 USD 152.643
2025-01-31 (Friday)16,136USD 2,463,047CLX holding decreased by -18879USD 2,463,0470USD -18,879 USD 152.643 USD 153.813
2025-01-30 (Thursday)16,136USD 2,481,926CLX holding increased by 38143USD 2,481,9260USD 38,143 USD 153.813 USD 151.449
2025-01-29 (Wednesday)16,136CLX holding increased by 24USD 2,443,783CLX holding decreased by -21433USD 2,443,78324USD -21,433 USD 151.449 USD 153.005
2025-01-28 (Tuesday)16,112CLX holding increased by 24USD 2,465,216CLX holding decreased by -24984USD 2,465,21624USD -24,984 USD 153.005 USD 154.786
2025-01-27 (Monday)16,088USD 2,490,200CLX holding increased by 54056USD 2,490,2000USD 54,056 USD 154.786 USD 151.426
2025-01-24 (Friday)16,088CLX holding increased by 72USD 2,436,144CLX holding decreased by -41079USD 2,436,14472USD -41,079 USD 151.426 USD 154.672
2025-01-23 (Thursday)16,016CLX holding increased by 168USD 2,477,223CLX holding increased by 62949USD 2,477,223168USD 62,949 USD 154.672 USD 152.339
2025-01-22 (Wednesday)15,848CLX holding increased by 120USD 2,414,274CLX holding decreased by -5151USD 2,414,274120USD -5,151 USD 152.339 USD 153.829
2025-01-21 (Tuesday)15,728CLX holding increased by 24USD 2,419,425CLX holding decreased by -687USD 2,419,42524USD -687 USD 153.829 USD 154.108
2025-01-20 (Monday)15,704USD 2,420,112CLX holding decreased by -23376USD 2,420,1120USD -23,376 USD 154.108 USD 155.597
2025-01-17 (Friday)15,704USD 2,443,488CLX holding decreased by -3015USD 2,443,4880USD -3,015 USD 155.597 USD 155.789
2025-01-16 (Thursday)15,704CLX holding increased by 144USD 2,446,503CLX holding increased by 56373USD 2,446,503144USD 56,373 USD 155.789 USD 153.607
2025-01-15 (Wednesday)15,560CLX holding increased by 24USD 2,390,130CLX holding decreased by -9880USD 2,390,13024USD -9,880 USD 153.607 USD 154.481
2025-01-14 (Tuesday)15,536USD 2,400,010CLX holding increased by 820USD 2,400,0100USD 820 USD 154.481 USD 154.428
2025-01-13 (Monday)15,536USD 2,399,190CLX holding increased by 10773USD 2,399,1900USD 10,773 USD 154.428 USD 153.734
2025-01-10 (Friday)15,536CLX holding increased by 24USD 2,388,417CLX holding decreased by -30819USD 2,388,41724USD -30,819 USD 153.734 USD 155.959
2025-01-09 (Thursday)15,512USD 2,419,236CLX holding increased by 234USD 2,419,2360USD 234 USD 155.959 USD 155.944
2025-01-08 (Wednesday)15,512USD 2,419,002USD 2,419,0020USD 0 USD 155.944 USD 155.944
2025-01-02 (Thursday)15,440USD 2,431,781USD 2,431,781
2024-12-30 (Monday)17,913USD 2,785,527USD 2,785,527
2024-12-10 (Tuesday)18,053CLX holding increased by 28USD 2,881,399CLX holding increased by 32659USD 2,881,39928USD 32,659 USD 159.608 USD 158.044
2024-12-09 (Monday)18,025CLX holding increased by 112USD 2,848,740CLX holding increased by 17355USD 2,848,740112USD 17,355 USD 158.044 USD 158.063
2024-12-06 (Friday)17,913USD 2,831,385CLX holding decreased by -44250USD 2,831,3850USD -44,250 USD 158.063 USD 160.533
2024-12-05 (Thursday)17,913CLX holding decreased by -56USD 2,875,635CLX holding increased by 16671USD 2,875,635-56USD 16,671 USD 160.533 USD 159.105
2024-12-04 (Wednesday)17,969CLX holding increased by 84USD 2,858,964CLX holding increased by 16920USD 2,858,96484USD 16,920 USD 159.105 USD 158.907
2024-12-03 (Tuesday)17,885CLX holding decreased by -140USD 2,842,044CLX holding decreased by -25221USD 2,842,044-140USD -25,221 USD 158.907 USD 159.072
2024-12-02 (Monday)18,025CLX holding increased by 56USD 2,867,265CLX holding increased by 23222USD 2,867,26556USD 23,222 USD 159.072 USD 158.275
2024-11-29 (Friday)17,969USD 2,844,043CLX holding decreased by -1950USD 2,844,0430USD -1,950 USD 158.275 USD 158.383
2024-11-28 (Thursday)17,969USD 2,845,993CLX holding increased by 4846USD 2,845,9930USD 4,846 USD 158.383 USD 158.114
2024-11-27 (Wednesday)17,969USD 2,841,147CLX holding decreased by -27687USD 2,841,1470USD -27,687 USD 158.114 USD 159.655
2024-11-26 (Tuesday)17,969USD 2,868,834CLX holding increased by 19424USD 2,868,8340USD 19,424 USD 159.655 USD 158.574
2024-11-25 (Monday)17,969CLX holding increased by 54USD 2,849,410CLX holding decreased by -64144USD 2,849,41054USD -64,144 USD 158.574 USD 162.632
2024-11-22 (Friday)17,915CLX holding decreased by -27USD 2,913,554CLX holding increased by 26208USD 2,913,554-27USD 26,208 USD 162.632 USD 160.927
2024-11-21 (Thursday)17,942CLX holding decreased by -27USD 2,887,346CLX holding increased by 17054USD 2,887,346-27USD 17,054 USD 160.927 USD 159.736
2024-11-20 (Wednesday)17,969USD 2,870,292CLX holding increased by 16367USD 2,870,2920USD 16,367 USD 159.736 USD 158.825
2024-11-19 (Tuesday)17,969USD 2,853,925CLX holding decreased by -19823USD 2,853,9250USD -19,823 USD 158.825 USD 159.928
2024-11-18 (Monday)17,969CLX holding increased by 135USD 2,873,748CLX holding increased by 103717USD 2,873,748135USD 103,717 USD 159.928 USD 155.323
2024-11-12 (Tuesday)17,834CLX holding increased by 27USD 2,770,031CLX holding increased by 9846USD 2,770,03127USD 9,846 USD 155.323 USD 155.006
2024-11-11 (Monday)17,807USD 2,760,185CLX holding increased by 24113USD 2,760,1850USD 24,113 USD 155.006 USD 153.651
2024-11-08 (Friday)17,807CLX holding increased by 189USD 2,736,072CLX holding increased by 83758USD 2,736,072189USD 83,758 USD 153.651 USD 150.546
2024-11-07 (Thursday)17,618CLX holding increased by 54USD 2,652,314CLX holding decreased by -8824USD 2,652,31454USD -8,824 USD 150.546 USD 151.511
2024-11-06 (Wednesday)17,564CLX holding increased by 27USD 2,661,138CLX holding increased by 48443USD 2,661,13827USD 48,443 USD 151.511 USD 148.982
2024-11-05 (Tuesday)17,537USD 2,612,695CLX holding decreased by -1684USD 2,612,6950USD -1,684 USD 148.982 USD 149.078
2024-11-04 (Monday)17,537USD 2,614,379CLX holding decreased by -22233USD 2,614,3790USD -22,233 USD 149.078 USD 150.346
2024-11-01 (Friday)17,537USD 2,636,612CLX holding increased by 75481USD 2,636,6120USD 75,481 USD 150.346 USD 146.042
2024-10-31 (Thursday)17,537CLX holding increased by 84USD 2,561,131CLX holding increased by 46684USD 2,561,13184USD 46,684 USD 146.042 USD 144.07
2024-10-30 (Wednesday)17,453USD 2,514,447CLX holding decreased by -20307USD 2,514,4470USD -20,307 USD 144.07 USD 145.233
2024-10-29 (Tuesday)17,453CLX holding increased by 28USD 2,534,754CLX holding decreased by -5590USD 2,534,75428USD -5,590 USD 145.233 USD 145.787
2024-10-28 (Monday)17,425CLX holding increased by 28USD 2,540,344CLX holding increased by 23670USD 2,540,34428USD 23,670 USD 145.787 USD 144.661
2024-10-25 (Friday)17,397CLX holding increased by 28USD 2,516,674CLX holding decreased by -40699USD 2,516,67428USD -40,699 USD 144.661 USD 147.238
2024-10-24 (Thursday)17,369CLX holding increased by 28USD 2,557,373CLX holding decreased by -1853USD 2,557,37328USD -1,853 USD 147.238 USD 147.582
2024-10-23 (Wednesday)17,341CLX holding decreased by -56USD 2,559,226CLX holding decreased by -2366USD 2,559,226-56USD -2,366 USD 147.582 USD 147.243
2024-10-22 (Tuesday)17,397USD 2,561,592CLX holding decreased by -13678USD 2,561,5920USD -13,678 USD 147.243 USD 148.03
2024-10-21 (Monday)17,397USD 2,575,270CLX holding decreased by -19819USD 2,575,2700USD -19,819 USD 148.03 USD 149.169
2024-10-18 (Friday)17,397USD 2,595,089USD 2,595,089
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-29 120.184* 146.24 Profit of 4,241 on sale
2025-04-15BUY29 123.111* 146.47
2025-04-14BUY58 123.985* 146.70
2025-04-11BUY58 124.743* 146.92
2025-04-10BUY29 126.023* 147.13
2025-04-09BUY29 126.666* 147.34
2025-04-08BUY58 125.011* 147.58
2025-04-07SELL-29 127.169* 147.79 Profit of 4,286 on sale
2025-04-04SELL-174 130.919* 147.97 Profit of 25,747 on sale
2025-04-01SELL-58 136.821* 148.22 Profit of 8,597 on sale
2025-03-31BUY2,654 136.317* 148.35
2025-03-28SELL-48 135.157* 148.50 Profit of 7,128 on sale
2025-03-25BUY24 131.253* 149.04
2025-03-21SELL-96 133.999* 149.40 Profit of 14,342 on sale
2025-03-20SELL-72 133.991* 149.58 Profit of 10,770 on sale
2025-03-18BUY144 132.589* 149.99
2025-03-11SELL-24 135.838* 150.93 Profit of 3,622 on sale
2025-03-10SELL-72 136.618* 151.11 Profit of 10,880 on sale
2025-03-07SELL-168 138.942* 151.28 Profit of 25,414 on sale
2025-03-05SELL-72 139.130* 151.44 Profit of 10,904 on sale
2025-03-03SELL-96 148.672* 151.59 Profit of 14,553 on sale
2025-02-27SELL-24 148.257* 151.66 Profit of 3,640 on sale
2025-02-19BUY24 144.944* 152.05
2025-02-18BUY48 141.702* 152.22
2025-02-13BUY48 144.506* 152.72
2025-02-05SELL-192 140.047* 153.85 Profit of 29,540 on sale
2025-02-04BUY24 142.777* 154.06
2025-01-29BUY24 151.449* 154.13
2025-01-28BUY24 153.005* 154.15
2025-01-24BUY72 151.426* 154.20
2025-01-23BUY168 154.672* 154.19
2025-01-22BUY120 152.339* 154.23
2025-01-21BUY24 153.829* 154.24
2025-01-16BUY144 155.789* 154.17
2025-01-15BUY24 153.607* 154.19
2025-01-10BUY24 153.734* 154.18
2024-12-10BUY28 159.608* 153.91
2024-12-09BUY112 158.044* 153.78
2024-12-05SELL-56 160.533* 153.42 Profit of 8,591 on sale
2024-12-04BUY84 159.105* 153.22
2024-12-03SELL-140 158.907* 153.02 Profit of 21,422 on sale
2024-12-02BUY56 159.072* 152.79
2024-11-25BUY54 158.574* 151.47
2024-11-22SELL-27 162.632* 150.94 Profit of 4,075 on sale
2024-11-21SELL-27 160.927* 150.44 Profit of 4,062 on sale
2024-11-18BUY135 159.928* 148.84
2024-11-12BUY27 155.323* 148.44
2024-11-08BUY189 153.651* 147.60
2024-11-07BUY54 150.546* 147.37
2024-11-06BUY27 151.511* 147.02
2024-10-31BUY84 146.042* 146.23
2024-10-29BUY28 145.233* 146.76
2024-10-28BUY28 145.787* 146.95
2024-10-25BUY28 144.661* 147.52
2024-10-24BUY28 147.238* 147.62
2024-10-23SELL-56 147.582* 147.64 Profit of 8,268 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%
2025-03-06174,683156619,74628.2%
2025-03-05205,89786498,74341.3%
2025-03-04388,319382813,54847.7%
2025-03-03353,75259569,39262.1%
2025-02-28277,6230435,18163.8%
2025-02-27366,388495643,36856.9%
2025-02-26388,63077547,37871.0%
2025-02-25237,27835427,84555.5%
2025-02-24178,188248478,42637.2%
2025-02-21551,1755998,17555.2%
2025-02-20368,093148580,99563.4%
2025-02-19136,946305317,51143.1%
2025-02-18179,563400415,58743.2%
2025-02-14315,0710457,59168.9%
2025-02-13186,993157315,74659.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.