ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 04:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 18:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 04:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 11:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 09:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 05:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 03:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 05:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 18:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 11:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 12:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 15:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 11:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 18:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 08:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 07:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 19:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 18:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 11:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 12:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 07:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 02:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 03:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 15:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 05:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 02:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 05:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 12:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 11:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 05:27:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2026-03-11 (Wednesday)570,870USD 15,087,966CMCSA holding decreased by -140789USD 15,087,9660USD -140,789 USD 26.4298 USD 26.6764
2026-03-10 (Tuesday)570,870CMCSA holding decreased by -830USD 15,228,755CMCSA holding decreased by -78386USD 15,228,755-830USD -78,386 USD 26.6764 USD 26.7748
2026-03-09 (Monday)571,700CMCSA holding decreased by -829USD 15,307,141CMCSA holding decreased by -471587USD 15,307,141-829USD -471,587 USD 26.7748 USD 27.5597
2026-03-06 (Friday)572,529CMCSA holding decreased by -1658USD 15,778,728CMCSA holding increased by 112773USD 15,778,728-1,658USD 112,773 USD 27.5597 USD 27.2837
2026-03-05 (Thursday)574,187CMCSA holding increased by 1658USD 15,665,955CMCSA holding decreased by -118620USD 15,665,9551,658USD -118,620 USD 27.2837 USD 27.5699
2026-03-04 (Wednesday)572,529CMCSA holding increased by 2487USD 15,784,575CMCSA holding increased by 510887USD 15,784,5752,487USD 510,887 USD 27.5699 USD 26.794
2026-03-03 (Tuesday)570,042CMCSA holding increased by 2487USD 15,273,688CMCSA holding increased by 391412USD 15,273,6882,487USD 391,412 USD 26.794 USD 26.2217
2026-02-27 (Friday)567,555USD 14,882,276CMCSA holding increased by 42193USD 14,882,2760USD 42,193 USD 26.2217 USD 26.1474
2026-02-26 (Thursday)567,555CMCSA holding decreased by -1670USD 14,840,083CMCSA holding decreased by -10943USD 14,840,083-1,670USD -10,943 USD 26.1474 USD 26.0899
2026-02-25 (Wednesday)569,225CMCSA holding decreased by -834USD 14,851,026CMCSA holding decreased by -454164USD 14,851,026-834USD -454,164 USD 26.0899 USD 26.8484
2026-02-24 (Tuesday)570,059USD 15,305,190USD 15,305,190
2026-02-23 (Monday)570,059USD 15,286,957USD 15,286,957
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-10SELL-830 26.676* 30.15 Profit of 25,022 on sale
2026-03-09SELL-829 26.775* 30.16 Profit of 25,002 on sale
2026-03-06SELL-1,658 27.560* 30.17 Profit of 50,018 on sale
2026-03-05BUY1,658 27.284* 30.18
2026-03-04BUY2,487 27.570* 30.19
2026-03-03BUY2,487 26.794* 30.20
2026-02-26SELL-1,670 26.147* 30.22 Profit of 50,476 on sale
2026-02-25SELL-834 26.090* 30.24 Profit of 25,219 on sale
2026-02-17BUY3,336 26.711* 30.25
2026-02-12SELL-83432.85531.810 31.914USD -26,617 30.29 Loss of -1,356 on sale
2026-02-09SELL-1,668 26.535* 30.32 Profit of 50,579 on sale
2026-02-06SELL-5,844 26.541* 30.34 Profit of 177,287 on sale
2026-01-29SELL-84430.11027.592 27.844USD -23,500 30.40 Profit of 2,153 on sale
2026-01-28BUY84329.09528.235 28.321USD 23,875 30.42
2026-01-26SELL-84329.50029.155 29.190USD -24,607 30.46 Profit of 1,073 on sale
2026-01-22SELL-84329.44028.865 28.922USD -24,382 30.50 Profit of 1,332 on sale
2026-01-20BUY84228.57527.685 27.774USD 23,386 30.55
2026-01-16SELL-84128.38027.555 27.638USD -23,243 30.60 Profit of 2,489 on sale
2026-01-15SELL-84128.55028.195 28.230USD -23,742 30.62 Profit of 2,009 on sale
2026-01-12SELL-84229.32028.485 28.569USD -24,055 30.69 Profit of 1,784 on sale
2026-01-09SELL-5,88728.55027.780 27.857USD -163,994 30.71 Profit of 16,803 on sale
2026-01-08BUY84228.50027.500 27.600USD 23,239 30.74
2026-01-06BUY83927.94027.510 27.553USD 23,117 30.79
2025-12-30BUY1,68030.10029.790 29.821USD 50,099 30.88
2025-12-29BUY1,68029.90029.524 29.561USD 49,663 30.90
2025-12-19SELL-83930.37029.475 29.565USD -24,805 31.01 Profit of 1,217 on sale
2025-12-18BUY84430.43029.740 29.809USD 25,159 31.04
2025-12-17SELL-84530.59029.430 29.546USD -24,966 31.06 Profit of 1,276 on sale
2025-12-16BUY5,07629.84527.880 28.076USD 142,516 31.08
2025-12-15BUY1,69228.30027.470 27.553USD 46,620 31.11
2025-12-12BUY1,69227.85027.180 27.247USD 46,102 31.14
2025-12-11BUY1,69227.73027.140 27.199USD 46,021 31.17
2025-12-10BUY1,69427.70026.770 26.863USD 45,506 31.20
2025-12-09BUY84726.93026.450 26.498USD 22,444 31.23
2025-12-02BUY1,69427.26526.400 26.486USD 44,868 31.40
2025-12-01BUY4,23026.84026.455 26.493USD 112,068 31.44
2025-11-28BUY84326.88026.450 26.493USD 22,334 31.47
2025-11-24SELL-84227.34026.425 26.516USD -22,327 31.62 Profit of 4,294 on sale
2025-11-21BUY84327.42026.620 26.700USD 22,508 31.65
2025-11-19SELL-2,52927.35026.770 26.828USD -67,848 31.72 Profit of 12,380 on sale
2025-11-18SELL-3,37227.55027.070 27.118USD -91,442 31.76 Profit of 15,648 on sale
2025-11-17SELL-1,68627.61527.150 27.196USD -45,853 31.79 Profit of 7,753 on sale
2025-11-07SELL-1,68627.77527.010 27.087USD -45,668 32.01 Profit of 8,302 on sale
2025-11-05SELL-5,88727.98527.390 27.449USD -161,595 32.08 Profit of 27,279 on sale
2025-10-28BUY84429.28029.420 29.406USD 24,819 32.31
2025-10-14SELL-5,06429.99030.110 30.098USD -152,416 32.64 Profit of 12,887 on sale
2025-10-02BUY1,68230.40030.800 30.760USD 51,738 32.74
2025-09-30SELL-1,68231.42031.810 31.771USD -53,439 32.80 Profit of 1,730 on sale
2025-09-24SELL-16,37231.61031.790 31.772USD -520,171 32.92 Profit of 18,761 on sale
2025-09-16BUY86432.29032.760 32.713USD 28,264 33.01
2025-09-15BUY86432.62033.150 33.097USD 28,596 33.03
2025-08-28BUY84133.57033.890 33.858USD 28,475 33.11
2025-08-27BUY1,68233.81033.850 33.846USD 56,929 33.13
2025-08-21BUY84133.60033.610 33.609USD 28,265 33.19
2025-08-20SELL-1,68233.29034.020 33.947USD -57,099 33.22 Loss of -1,224 on sale
2025-08-13BUY1,68032.94033.000 32.994USD 55,430 33.25
2025-08-12BUY84032.10032.360 32.334USD 27,161 33.28
2025-08-08SELL-84031.67032.040 32.003USD -26,883 33.35 Profit of 1,129 on sale
2025-08-05BUY1,68032.51032.830 32.798USD 55,101 33.41
2025-08-04SELL-3,36032.56032.950 32.911USD -110,581 33.44 Profit of 1,771 on sale
2025-08-01SELL-84032.52033.470 33.375USD -28,035 33.47 Profit of 78 on sale
2025-07-31SELL-16,47433.23034.100 34.013USD -560,330 33.49 Loss of -8,556 on sale
2025-07-30BUY86432.50033.140 33.076USD 28,578 33.52
2025-07-18SELL-2,59834.54034.930 34.891USD -90,647 33.66 Loss of -3,206 on sale
2025-07-16SELL-1,73234.40034.870 34.823USD -60,313 33.70 Loss of -1,939 on sale
2025-07-10BUY86635.42035.970 35.915USD 31,102 33.79
2025-07-07BUY1,73235.44036.140 36.070USD 62,473 33.85
2025-07-02BUY86635.83036.110 36.082USD 31,247 33.92
2025-06-24BUY1,69035.21035.280 35.273USD 59,611 34.04
2025-06-23BUY84534.59034.630 34.626USD 29,259 34.06
2025-06-18BUY84534.26034.710 34.665USD 29,292 34.15
2025-06-17BUY84534.53035.030 34.980USD 29,558 34.18
2025-06-05SELL-1,68834.22034.590 34.553USD -58,325 34.40 Loss of -265 on sale
2025-06-03BUY1,68834.66034.680 34.678USD 58,536 34.46
2025-05-28BUY9,32834.63035.120 35.071USD 327,142 34.58
2025-05-27BUY2,54434.95035.110 35.094USD 89,279 34.61
2025-05-22SELL-84834.59035.230 35.166USD -29,821 34.71 Loss of -389 on sale
2025-05-21SELL-84835.10035.620 35.568USD -30,162 34.74 Loss of -705 on sale
2025-05-20SELL-1,69635.59035.780 35.761USD -60,651 34.76 Loss of -1,695 on sale
2025-05-19SELL-1,69635.44035.530 35.521USD -60,244 34.79 Loss of -1,243 on sale
2025-05-15BUY84835.33035.370 35.366USD 29,990 34.84
2025-05-14BUY1,69634.56034.820 34.794USD 59,011 34.87
2025-05-13BUY2,54434.79035.110 35.078USD 89,238 34.90
2025-05-12BUY5,08834.72035.410 35.341USD 179,815 34.93
2025-05-09BUY2,54434.25034.450 34.430USD 87,590 34.97
2025-05-02BUY84734.46034.530 34.523USD 29,241 35.17
2025-04-30BUY26,76634.20034.270 34.263USD 917,083 35.27
2025-04-28BUY80733.77034.240 34.193USD 27,594 35.37
2025-04-25SELL-80733.90033.940 33.936USD -27,386 35.42 Profit of 1,195 on sale
2025-04-24BUY2,41833.19033.350 33.334USD 80,602 35.47
2025-04-23BUY80634.47035.030 34.974USD 28,189 35.52
2025-04-22BUY80634.20034.250 34.245USD 27,601 35.58
2025-04-16SELL-80633.55034.460 34.369USD -27,701 35.81 Profit of 1,160 on sale
2025-04-15BUY80634.40034.760 34.724USD 27,988 35.86
2025-04-14BUY1,61234.15034.450 34.420USD 55,485 35.92
2025-04-11BUY1,61233.72034.000 33.972USD 54,763 35.98
2025-04-10BUY80633.68034.900 34.778USD 28,031 36.04
2025-04-09BUY80635.18035.250 35.243USD 28,406 36.09
2025-04-08BUY1,61232.84034.300 34.154USD 55,056 36.15
2025-04-07SELL-80633.47034.440 34.343USD -27,680 36.21 Profit of 1,501 on sale
2025-04-04SELL-4,83633.38035.350 35.153USD -170,000 36.27 Profit of 5,392 on sale
2025-04-01SELL-1,61236.72037.140 37.098USD -59,802 36.32 Loss of -1,253 on sale
2025-03-31BUY16,64436.90037.030 37.017USD 616,111 36.34
2025-03-28SELL-1,55036.62037.480 37.394USD -57,961 36.37 Loss of -1,584 on sale
2025-03-25BUY77536.94036.950 36.949USD 28,635 36.44
2025-03-21SELL-3,10036.75036.880 36.867USD -114,288 36.50 Loss of -1,152 on sale
2025-03-20SELL-2,32536.50036.690 36.671USD -85,260 36.53 Loss of -329 on sale
2025-03-18BUY4,65036.01036.130 36.118USD 167,949 36.61
2025-03-11SELL-77535.95036.320 36.283USD -28,119 36.88 Profit of 464 on sale
2025-03-10SELL-2,32536.11037.980 37.793USD -87,869 36.93 Loss of -2,008 on sale
2025-03-07SELL-5,42537.59037.620 37.617USD -204,072 36.96 Loss of -3,562 on sale
2025-03-05SELL-2,32535.56035.690 35.677USD -82,949 37.01 Profit of 3,107 on sale
2025-03-03SELL-3,10035.98036.240 36.214USD -112,263 37.10 Profit of 2,737 on sale
2025-02-27SELL-77635.39035.480 35.471USD -27,525 37.18 Profit of 1,325 on sale
2025-02-19BUY77636.48036.750 36.723USD 28,497 37.43
2025-02-18BUY1,55236.35036.380 36.377USD 56,457 37.48
2025-02-13BUY1,55235.38035.500 35.488USD 55,077 37.66
2025-02-05SELL-6,20833.94033.950 33.949USD -210,755 38.14 Profit of 26,020 on sale
2025-02-04BUY77633.55033.610 33.604USD 26,077 38.25
2025-01-29BUY77737.36037.830 37.783USD 29,357 38.67
2025-01-28BUY77737.55038.170 38.108USD 29,610 38.73
2025-01-24BUY2,33137.62037.640 37.638USD 87,734 38.84
2025-01-23BUY5,43937.47037.530 37.524USD 204,093 38.91
2025-01-22BUY3,88537.11037.200 37.191USD 144,487 38.98
2025-01-21BUY77736.97037.250 37.222USD 28,921 39.06
2025-01-16BUY4,66236.31036.640 36.607USD 170,662 39.34
2025-01-15BUY77736.50036.850 36.815USD 28,605 39.44
2025-01-10BUY77736.36037.170 37.089USD 28,818 39.77
2024-12-10BUY80939.53039.790 39.764USD 32,169 40.06
2024-12-09BUY3,23239.05043.300 42.875USD 138,572 40.16
2024-12-05SELL-1,61642.79042.980 42.961USD -69,425 40.12 Loss of -4,587 on sale
2024-12-04BUY2,42442.55042.970 42.928USD 104,057 40.11
2024-12-03SELL-4,04042.86043.450 43.391USD -175,300 40.09 Loss of -13,337 on sale
2024-12-02BUY1,61643.29043.310 43.308USD 69,986 40.04
2024-11-29SELL-15,88143.19043.270 43.262USD -687,044 40.01 Loss of -51,639 on sale
2024-11-25BUY1,66243.20044.030 43.947USD 73,040 39.90
2024-11-22SELL-83143.47043.720 43.695USD -36,311 39.81 Loss of -3,227 on sale
2024-11-21SELL-83143.50043.730 43.707USD -36,321 39.73 Loss of -3,302 on sale
2024-11-18BUY4,15543.00043.220 43.198USD 179,488 39.60
2024-11-12BUY83144.04044.200 44.184USD 36,717 39.48
2024-11-08BUY5,81743.91044.390 44.342USD 257,937 39.24
2024-11-07BUY1,66244.19045.000 44.919USD 74,655 39.11
2024-11-06BUY83145.14045.220 45.212USD 37,571 38.87
2024-10-31SELL-7,26343.67045.310 45.146USD -327,895 38.49 Loss of -48,314 on sale
2024-10-29BUY85142.07042.490 42.448USD 36,123 38.35
2024-10-28BUY85141.84041.960 41.948USD 35,698 38.29
2024-10-25BUY85141.66042.600 42.506USD 36,173 38.24
2024-10-24BUY85141.65042.000 41.965USD 35,712 38.13
2024-10-23SELL-1,70241.55041.920 41.883USD -71,285 37.92 Loss of -6,746 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy