Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for COF

Stock NameCapital One Financial Corporation
TickerCOF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14040H1059
LEIZUE8T73ROZOF6FLBAR73
TickerCOF(EUR) F

Show aggregate COF holdings

News associated with COF

How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Block Party and Big Swings
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCoca-Cola has been a major Berkshire position for a long, long time, for a good reason. - 2025-07-25 04:41:00
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Should Investors Buy Capital One Stock After Crushing Q2 EPS Expectations?
While Capital One wasn't able to raise its full-year guidance after crushing Q2 EPS expectations, reconfirming its outlook was still a meaningful sign that the acquisition of Discover Financial Services is paying off. - 2025-07-23 20:21:00
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
New Record Close for S&P 500 - TXN, COF Report After the Bell
The S&P 500 has tiptoed to another record closing high this afternoon, to 6309 for the first time ever. - 2025-07-22 19:00:00
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?
Style Box ETF report for JPUS - 2025-07-22 07:20:05
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
YieldBoost COF To 8.1% Using Options
Shareholders of Capital One Financial Corp (Symbol: COF) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the December 2026 covered call at the $250 strike and collect the premium based on the $21.60 bid, which annualizes to an additional - 2025-07-16 12:41:13
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Fund Update: Canoe Financial LP Just Disclosed New Holdings
Canoe Financial LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-10 17:52:23
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 16:42:28
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 20:38:36
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 14:42:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) COF holdings

DateNumber of COF Shares HeldBase Market Value of COF SharesLocal Market Value of COF SharesChange in COF Shares HeldChange in COF Base ValueCurrent Price per COF Share HeldPrevious Price per COF Share Held
2025-11-12 (Wednesday)97,609USD 18,699,342USD 18,699,342
2025-11-11 (Tuesday)97,609USD 18,583,171COF holding decreased by -45088USD 18,583,1710USD -45,088 USD 190.384 USD 190.846
2025-11-10 (Monday)97,609USD 18,628,259COF holding increased by 256090USD 18,628,2590USD 256,090 USD 190.846 USD 188.222
2025-11-07 (Friday)97,609COF holding decreased by -288USD 18,372,169COF holding decreased by -27156USD 18,372,169-288USD -27,156 USD 188.222 USD 187.946
2025-11-06 (Thursday)97,897USD 18,399,325COF holding decreased by -482455USD 18,399,3250USD -482,455 USD 187.946 USD 192.874
2025-11-05 (Wednesday)97,897COF holding decreased by -1008USD 18,881,780COF holding decreased by -110872USD 18,881,780-1,008USD -110,872 USD 192.874 USD 192.029
2025-11-04 (Tuesday)98,905USD 18,992,652COF holding decreased by -33977USD 18,992,6520USD -33,977 USD 192.029 USD 192.373
2025-11-03 (Monday)98,905USD 19,026,629COF holding increased by 175381USD 19,026,6290USD 175,381 USD 192.373 USD 190.6
2025-10-31 (Friday)98,905COF holding decreased by -2477USD 18,851,248COF holding decreased by -294204USD 18,851,248-2,477USD -294,204 USD 190.6 USD 188.845
2025-10-30 (Thursday)101,382USD 19,145,452COF holding increased by 145888USD 19,145,4520USD 145,888 USD 188.845 USD 187.406
2025-10-29 (Wednesday)101,382USD 18,999,564COF holding decreased by -217667USD 18,999,5640USD -217,667 USD 187.406 USD 189.553
2025-10-28 (Tuesday)101,382COF holding increased by 148USD 19,217,231COF holding decreased by -227388USD 19,217,231148USD -227,388 USD 189.553 USD 192.076
2025-10-27 (Monday)101,234USD 19,444,619COF holding decreased by -148244USD 19,444,6190USD -148,244 USD 192.076 USD 193.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COF by Blackrock for IE00B3ZW0K18

Show aggregate share trades of COF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-288219.060213.300 213.876USD -61,596 175.78 Loss of -10,972 on sale
2025-11-05SELL-1,008223.428217.560 218.147USD -219,892 175.65 Loss of -42,840 on sale
2025-10-31SELL-2,477221.105217.191 217.582USD -538,951 175.43 Loss of -104,417 on sale
2025-10-28BUY148220.990223.770 223.492USD 33,077 175.24
2025-10-14SELL-888214.200216.730 216.477USD -192,232 174.72 Loss of -37,083 on sale
2025-10-02BUY294213.780214.760 214.662USD 63,111 174.60
2025-09-30SELL-294212.580224.110 222.957USD -65,549 174.53 Loss of -14,236 on sale
2025-09-16BUY147224.410227.790 227.452USD 33,435 173.93
2025-09-15BUY147226.530230.500 230.103USD 33,825 173.83
2025-08-28BUY144227.140227.690 227.635USD 32,779 173.54
2025-08-27BUY288224.550226.720 226.503USD 65,233 173.44
2025-08-21BUY144212.010213.260 213.135USD 30,691 173.22
2025-08-20SELL-288214.710214.900 214.881USD -61,886 173.16 Loss of -12,015 on sale
2025-08-13BUY288216.970218.740 218.563USD 62,946 173.01
2025-08-12BUY144216.730217.140 217.099USD 31,262 172.94
2025-08-08SELL-144208.230210.400 210.183USD -30,266 172.87 Loss of -5,373 on sale
2025-08-05BUY288212.000212.990 212.891USD 61,313 172.75
2025-08-04SELL-576210.790211.200 211.159USD -121,628 172.70 Loss of -22,154 on sale
2025-08-01SELL-144207.470211.710 211.286USD -30,425 172.66 Loss of -5,562 on sale
2025-07-31SELL-3,098215.000216.290 216.161USD -669,667 172.57 Loss of -135,038 on sale
2025-07-30BUY148215.230216.880 216.715USD 32,074 172.49
2025-07-18SELL-447218.280218.810 218.757USD -97,784 172.04 Loss of -20,882 on sale
2025-07-16SELL-298216.620217.500 217.412USD -64,789 171.86 Loss of -13,576 on sale
2025-07-10BUY149220.740221.920 221.802USD 33,048 171.46
2025-07-07BUY298218.130220.980 220.695USD 65,767 171.19
2025-07-02BUY149218.810219.260 219.215USD 32,663 170.88
2025-06-24BUY290206.360207.500 207.386USD 60,142 170.58
2025-06-23BUY145201.640201.980 201.946USD 29,282 170.56
2025-06-18BUY145197.170198.410 198.286USD 28,751 170.53
2025-06-17BUY145193.920197.000 196.692USD 28,520 170.54
2025-06-05SELL-290192.000194.300 194.070USD -56,280 170.47 Loss of -6,844 on sale
2025-06-03BUY290195.630195.920 195.891USD 56,808 170.47
2025-05-28BUY1,606191.080193.230 193.015USD 309,982 170.56
2025-05-27BUY438192.050192.440 192.401USD 84,272 170.56
2025-05-22SELL-146188.560189.490 189.397USD -27,652 170.71 Loss of -2,728 on sale
2025-05-21SELL-146186.930195.000 194.193USD -28,352 170.76 Loss of -3,422 on sale
2025-05-20SELL-292195.950197.790 197.606USD -57,701 170.73 Loss of -7,847 on sale
2025-05-19BUY39,611197.410200.000 199.741USD 7,911,941 170.70
2025-05-15BUY87197.500197.820 197.788USD 17,208 170.60
2025-05-14BUY174197.240202.000 201.524USD 35,065 170.55
2025-05-13BUY261201.040204.480 204.136USD 53,279 170.48
2025-05-12BUY522199.950203.000 202.695USD 105,807 170.40
2025-05-09BUY261187.760189.840 189.632USD 49,494 170.43
2025-05-02BUY87187.830189.340 189.189USD 16,459 170.65
2025-04-30BUY2,274180.260180.810 180.755USD 411,037 170.86
2025-04-28BUY83183.130185.660 185.407USD 15,389 171.04
2025-04-25SELL-83182.730186.640 186.249USD -15,459 171.13 Loss of -1,255 on sale
2025-04-24BUY249185.050186.050 185.950USD 46,302 171.21
2025-04-23BUY83176.460184.490 183.687USD 15,246 171.36
2025-04-22BUY83170.200171.400 171.280USD 14,216 171.57
2025-04-16SELL-83160.060164.010 163.615USD -13,580 172.70 Profit of 754 on sale
2025-04-15BUY83163.540166.930 166.591USD 13,827 172.99
2025-04-14BUY166162.520166.160 165.796USD 27,522 173.29
2025-04-11BUY166160.970161.710 161.636USD 26,832 173.60
2025-04-10BUY83162.160169.510 168.775USD 14,008 173.89
2025-04-09BUY83174.910177.660 177.385USD 14,723 174.05
2025-04-08BUY166152.350164.310 163.114USD 27,077 174.41
2025-04-07SELL-83154.670159.700 159.197USD -13,213 174.76 Profit of 1,291 on sale
2025-04-04SELL-498150.570158.500 157.707USD -78,538 175.16 Profit of 8,690 on sale
2025-04-01SELL-166178.220179.460 179.336USD -29,770 175.35 Loss of -662 on sale
2025-03-31BUY2,119179.300180.230 180.137USD 381,710 175.45
2025-03-28SELL-158173.530179.340 178.759USD -28,244 175.62 Loss of -496 on sale
2025-03-25BUY79182.440184.000 183.844USD 14,524 175.92
2025-03-21SELL-316174.820175.310 175.261USD -55,382 176.19 Profit of 292 on sale
2025-03-20SELL-237174.470175.950 175.802USD -41,665 176.37 Profit of 134 on sale
2025-03-18BUY474168.780169.470 169.401USD 80,296 176.85
2025-03-11SELL-79165.400167.680 167.452USD -13,229 178.34 Profit of 860 on sale
2025-03-10SELL-237163.870168.040 167.623USD -39,727 178.70 Profit of 2,624 on sale
2025-03-07SELL-553173.170175.520 175.285USD -96,933 178.95 Profit of 2,029 on sale
2025-03-05SELL-237185.950186.500 186.445USD -44,187 179.04 Loss of -1,756 on sale
2025-03-03SELL-316196.180202.250 201.643USD -63,719 178.97 Loss of -7,164 on sale
2025-02-27SELL-79196.980201.480 201.030USD -15,881 178.63 Loss of -1,770 on sale
2025-02-19BUY79209.820210.100 210.072USD 16,596 177.38
2025-02-18BUY158202.800203.880 203.772USD 32,196 177.12
2025-02-13BUY158197.310198.770 198.624USD 31,383 176.40
2025-02-05SELL-632203.780204.000 203.978USD -128,914 174.41 Loss of -18,689 on sale
2025-02-04BUY79200.120203.460 203.126USD 16,047 174.06
2025-01-29BUY79203.910206.290 206.052USD 16,278 172.30
2025-01-28BUY79203.120204.790 204.623USD 16,165 171.83
2025-01-24BUY237203.530205.430 205.240USD 48,642 170.90
2025-01-23BUY553204.030207.240 206.919USD 114,426 170.34
2025-01-22BUY395200.930202.150 202.028USD 79,801 169.82
2025-01-21BUY79193.210194.140 194.047USD 15,330 169.45
2025-01-16BUY474188.440192.180 191.806USD 90,916 168.36
2025-01-15BUY79190.680192.090 191.949USD 15,164 167.94
2025-01-10BUY79175.290179.250 178.854USD 14,129 167.28
2024-12-10BUY79183.930185.380 185.235USD 14,634 166.59
2024-12-09BUY316184.720188.730 188.329USD 59,512 166.34
2024-12-05SELL-158185.570186.560 186.461USD -29,461 165.65 Loss of -3,288 on sale
2024-12-04BUY237185.500187.360 187.174USD 44,360 165.29
2024-12-03SELL-395187.060189.470 189.229USD -74,745 164.84 Loss of -9,635 on sale
2024-12-02BUY158187.520193.000 192.452USD 30,407 164.31
2024-11-29SELL-2,171192.010194.300 194.071USD -421,328 163.64 Loss of -66,073 on sale
2024-11-25BUY164191.890193.580 193.411USD 31,719 160.31
2024-11-22SELL-82187.060187.570 187.519USD -15,377 159.38 Loss of -2,307 on sale
2024-11-21SELL-82182.640184.100 183.954USD -15,084 158.66 Loss of -2,074 on sale
2024-11-18BUY410182.860186.100 185.776USD 76,168 156.33
2024-11-12BUY82186.790191.260 190.813USD 15,647 155.10
2024-11-08BUY574185.210187.530 187.298USD 107,509 152.19
2024-11-07BUY164184.820189.250 188.807USD 30,964 150.75
2024-11-06BUY82190.970198.300 197.567USD 16,200 148.49
2024-10-31BUY249162.790167.040 166.615USD 41,487 147.57
2024-10-29BUY83162.990165.360 165.123USD 13,705 146.02
2024-10-28BUY83165.370165.910 165.856USD 13,766 144.65
2024-10-25BUY83161.270167.930 167.264USD 13,883 143.59
2024-10-24BUY83153.260155.420 155.204USD 12,882 144.13
2024-10-23SELL-166154.250157.000 156.725USD -26,016 144.62 Loss of -2,009 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19470,15601,050,38944.8%
2025-09-18462,50350934,01649.5%
2025-09-17579,3646801,216,96347.6%
2025-09-16516,3322111,155,99144.7%
2025-09-15667,853641,192,76056.0%
2025-09-12480,30353861,88555.7%
2025-09-11414,5010763,42754.3%
2025-09-10656,97851,221,88553.8%
2025-09-09643,1891141,461,80644.0%
2025-09-08501,3157301,219,92641.1%
2025-09-051,008,9712621,617,11862.4%
2025-09-04560,3592,4651,063,36052.7%
2025-09-03448,04518,5411,080,29441.5%
2025-09-02371,0256811,020,11036.4%
2025-08-29397,375247865,61245.9%
2025-08-28440,4004,6221,062,77341.4%
2025-08-27382,445102796,61248.0%
2025-08-26473,69265759,08462.4%
2025-08-25275,37945675,90040.7%
2025-08-22859,1126521,511,80856.8%
2025-08-21366,87601,187,97530.9%
2025-08-20342,527120851,02640.2%
2025-08-19371,309161798,73546.5%
2025-08-18400,913500870,99746.0%
2025-08-151,244,7632471,948,46763.9%
2025-08-14571,5173301,120,57851.0%
2025-08-13372,6520883,43742.2%
2025-08-12418,2582101,115,50637.5%
2025-08-11655,78701,599,63941.0%
2025-08-08250,54681,037,64624.1%
2025-08-07541,1333831,415,05938.2%
2025-08-06537,6311,605886,44160.7%
2025-08-05606,27901,077,04056.3%
2025-08-04355,4073,200762,65046.6%
2025-08-01793,1971671,772,67244.7%
2025-07-31706,69101,263,69155.9%
2025-07-30729,793491,211,03860.3%
2025-07-29540,1954361,157,81746.7%
2025-07-28765,3413181,685,29145.4%
2025-07-25417,0791,1151,593,91626.2%
2025-07-24641,496882,240,54028.6%
2025-07-231,470,2485843,379,49943.5%
2025-07-22342,7323841,201,23828.5%
2025-07-21311,094465934,93733.3%
2025-07-18277,8804411,122,87624.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.