Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Here is What to Know Beyond Why Salesforce Inc. (CRM) is a Trending Stock
Recently, Zacks.com users have been paying close attention to Salesforce.com (CRM). This makes it worthwhile to examine what the stock has in store. - 2025-04-22 13:00:13
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-22 12:33:01
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Guggenheim Upgrades Salesforce (CRM)
Fintel reports that on April 21, 2025, Guggenheim upgraded their outlook for Salesforce (NYSE:CRM) from Sell to Neutral. - 2025-04-22 00:03:40
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Notable ETF Inflow Detected - IWF, LLY, ORCL, CRM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $307.5 million dollar inflow -- that's a 0.3% increase week over - 2025-04-21 14:51:10
5 Stocks to Buy the Dip, According to AI 
InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-04-20 16:00:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-20 15:05:04
4 Top Tech Stocks to Buy Right Now
Amidst the market volatility due to tariffs and trade tensions, many top tech companies are now selling at much more attractive valuations than just a few months ago. - 2025-04-19 11:30:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-18 12:36:09
Salesforce.com (CRM) Stock Dips While Market Gains: Key Facts
The latest trading day saw Salesforce.com (CRM) settling at $247.23, representing a -1.05% change from its previous close. - 2025-04-17 21:45:15
See Which Of The Latest 13F Filers Holds CRM
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Salesforce Inc (Symbol: CRM) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-04-17 18:36:19
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-17 12:40:34
Noteworthy Wednesday Option Activity: SGRY, DLTR, CRM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Surgery Partners Inc (Symbol: SGRY), where a total volume of 4,626 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-04-16 19:17:24
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-16 12:38:02
2 Penny Stocks With $10 Potential
Penny stocks are a dime a dozen, but KORE Group Holdings (NYSE: KORE) and Banzai International (NASDAQ: BNZI) stand out. These up-and-coming tech companies provide in-demand services that facilitate, enable, and aid AI applications globally. They are in a position to ride the 2n - 2025-04-16 11:31:00
3 Leading Tech Stocks to Buy in 2025
With the stock market ping-ponging from the constant shift in the Trump administration's proposed tariffs and trade policy, investors might wonder how to handle the situation. In this environment, it's best to stick to the stocks of market-leading companies that should prosper ov - 2025-04-16 09:15:00
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-15 12:38:01
Oracle Stock: Resilient, Undervalued, and Ready to Rebound
Analysts at Evercore ISI highlighted names like Microsoft (NASDAQ: MSFT) and Salesforce (NYSE: CRM) as most resilient in the face of potential spending slowdowns, listing Oracle (NYSE: ORCL) among those most exposed. [content-module:CompanyOverview|NYSE:ORCL] However, the compan - 2025-04-14 11:30:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-04-21 (Monday)133,074USD 27,342,752CRM holding decreased by -1646171USD 27,342,7520USD -1,646,171 USD 205.47 USD 217.841
2025-04-18 (Friday)133,074USD 28,988,923USD 28,988,9230USD 0 USD 217.841 USD 217.841
2025-04-17 (Thursday)133,074USD 28,988,923CRM holding decreased by -220133USD 28,988,9230USD -220,133 USD 217.841 USD 219.495
2025-04-16 (Wednesday)133,074CRM holding decreased by -203USD 29,209,056CRM holding decreased by -784152USD 29,209,056-203USD -784,152 USD 219.495 USD 225.044
2025-04-15 (Tuesday)133,277CRM holding increased by 203USD 29,993,208CRM holding increased by 194231USD 29,993,208203USD 194,231 USD 225.044 USD 223.928
2025-04-14 (Monday)133,074CRM holding increased by 406USD 29,798,977CRM holding decreased by -37721USD 29,798,977406USD -37,721 USD 223.928 USD 224.897
2025-04-11 (Friday)132,668CRM holding increased by 406USD 29,836,698CRM holding decreased by -343242USD 29,836,698406USD -343,242 USD 224.897 USD 228.183
2025-04-10 (Thursday)132,262CRM holding increased by 203USD 30,179,940CRM holding decreased by -1543650USD 30,179,940203USD -1,543,650 USD 228.183 USD 240.223
2025-04-09 (Wednesday)132,059CRM holding increased by 203USD 31,723,590CRM holding increased by 2238167USD 31,723,590203USD 2,238,167 USD 240.223 USD 223.618
2025-04-08 (Tuesday)131,856CRM holding increased by 406USD 29,485,423CRM holding increased by 95261USD 29,485,423406USD 95,261 USD 223.618 USD 223.584
2025-04-07 (Monday)131,450CRM holding decreased by -203USD 29,390,162CRM holding increased by 544754USD 29,390,162-203USD 544,754 USD 223.584 USD 219.102
2025-04-04 (Friday)131,653CRM holding decreased by -1218USD 28,845,408CRM holding decreased by -4387947USD 28,845,408-1,218USD -4,387,947 USD 219.102 USD 250.117
2025-04-02 (Wednesday)132,871USD 33,233,355CRM holding increased by 23287USD 33,233,3550USD 23,287 USD 250.117 USD 249.942
2025-04-01 (Tuesday)132,871CRM holding decreased by -406USD 33,210,068CRM holding increased by 99333USD 33,210,068-406USD 99,333 USD 249.942 USD 248.435
2025-03-31 (Monday)133,277CRM holding increased by 4976USD 33,110,735CRM holding increased by 1107205USD 33,110,7354,976USD 1,107,205 USD 248.435 USD 249.441
2025-03-28 (Friday)128,301CRM holding decreased by -390USD 32,003,530CRM holding decreased by -1105978USD 32,003,530-390USD -1,105,978 USD 249.441 USD 257.279
2025-03-27 (Thursday)128,691USD 33,109,508CRM holding decreased by -428689USD 33,109,5080USD -428,689 USD 257.279 USD 260.61
2025-03-26 (Wednesday)128,691USD 33,538,197CRM holding decreased by -850498USD 33,538,1970USD -850,498 USD 260.61 USD 267.219
2025-03-25 (Tuesday)128,691CRM holding increased by 195USD 34,388,695CRM holding increased by 346898USD 34,388,695195USD 346,898 USD 267.219 USD 264.925
2025-03-24 (Monday)128,496USD 34,041,797CRM holding increased by 682053USD 34,041,7970USD 682,053 USD 264.925 USD 259.617
2025-03-21 (Friday)128,496CRM holding decreased by -780USD 33,359,744CRM holding increased by 104575USD 33,359,744-780USD 104,575 USD 259.617 USD 257.242
2025-03-20 (Thursday)129,276CRM holding decreased by -585USD 33,255,169CRM holding decreased by -101331USD 33,255,169-585USD -101,331 USD 257.242 USD 256.863
2025-03-19 (Wednesday)129,861USD 33,356,500CRM holding increased by 231071USD 33,356,5000USD 231,071 USD 256.863 USD 255.084
2025-03-18 (Tuesday)129,861CRM holding increased by 1170USD 33,125,429CRM holding increased by 43894USD 33,125,4291,170USD 43,894 USD 255.084 USD 257.062
2025-03-17 (Monday)128,691USD 33,081,535CRM holding increased by 10700USD 33,081,5350USD 10,700 USD 257.062 USD 256.979
2025-03-14 (Friday)128,691USD 33,070,835CRM holding increased by 863714USD 33,070,8350USD 863,714 USD 256.979 USD 250.267
2025-03-13 (Thursday)128,691USD 32,207,121CRM holding decreased by -1324178USD 32,207,1210USD -1,324,178 USD 250.267 USD 260.557
2025-03-12 (Wednesday)128,691USD 33,531,299CRM holding increased by 902177USD 33,531,2990USD 902,177 USD 260.557 USD 253.546
2025-03-11 (Tuesday)128,691CRM holding decreased by -195USD 32,629,122CRM holding increased by 174230USD 32,629,122-195USD 174,230 USD 253.546 USD 251.811
2025-03-10 (Monday)128,886CRM holding decreased by -585USD 32,454,892CRM holding decreased by -1239727USD 32,454,892-585USD -1,239,727 USD 251.811 USD 260.248
2025-03-07 (Friday)129,471CRM holding decreased by -1365USD 33,694,619CRM holding decreased by -1794221USD 33,694,619-1,365USD -1,794,221 USD 260.248 USD 271.247
2025-03-05 (Wednesday)130,836CRM holding decreased by -585USD 35,488,840CRM holding decreased by -381509USD 35,488,840-585USD -381,509 USD 271.247 USD 272.942
2025-03-04 (Tuesday)131,421USD 35,870,349CRM holding decreased by -860602USD 35,870,3490USD -860,602 USD 272.942 USD 279.491
2025-03-03 (Monday)131,421CRM holding decreased by -780USD 36,730,951CRM holding decreased by -1130653USD 36,730,951-780USD -1,130,653 USD 279.491 USD 286.394
2025-02-28 (Friday)132,201USD 37,861,604CRM holding increased by 421793USD 37,861,6040USD 421,793 USD 286.394 USD 283.204
2025-02-27 (Thursday)132,201CRM holding decreased by -195USD 37,439,811CRM holding decreased by -1287893USD 37,439,811-195USD -1,287,893 USD 283.204 USD 292.514
2025-02-26 (Wednesday)132,396USD 38,727,704CRM holding increased by 151510USD 38,727,7040USD 151,510 USD 292.514 USD 291.37
2025-02-25 (Tuesday)132,396USD 38,576,194CRM holding decreased by -415433USD 38,576,1940USD -415,433 USD 291.37 USD 294.508
2025-02-24 (Monday)132,396USD 38,991,627CRM holding decreased by -239632USD 38,991,6270USD -239,632 USD 294.508 USD 296.318
2025-02-21 (Friday)132,396USD 39,231,259CRM holding decreased by -1017782USD 39,231,2590USD -1,017,782 USD 296.318 USD 304.005
2025-02-20 (Thursday)132,396USD 40,249,041CRM holding decreased by -969756USD 40,249,0410USD -969,756 USD 304.005 USD 311.33
2025-02-19 (Wednesday)132,396CRM holding increased by 195USD 41,218,797CRM holding decreased by -329728USD 41,218,797195USD -329,728 USD 311.33 USD 314.283
2025-02-18 (Tuesday)132,201CRM holding increased by 390USD 41,548,525CRM holding increased by 476371USD 41,548,525390USD 476,371 USD 314.283 USD 311.599
2025-02-17 (Monday)131,811USD 41,072,154CRM holding increased by 113345USD 41,072,1540USD 113,345 USD 311.599 USD 310.739
2025-02-14 (Friday)131,811USD 40,958,809CRM holding decreased by -712594USD 40,958,8090USD -712,594 USD 310.739 USD 316.145
2025-02-13 (Thursday)131,811CRM holding increased by 390USD 41,671,403CRM holding increased by 355534USD 41,671,403390USD 355,534 USD 316.145 USD 314.378
2025-02-12 (Wednesday)131,421USD 41,315,869CRM holding increased by 88742USD 41,315,8690USD 88,742 USD 314.378 USD 313.703
2025-02-11 (Tuesday)131,421USD 41,227,127CRM holding decreased by -458638USD 41,227,1270USD -458,638 USD 313.703 USD 317.193
2025-02-10 (Monday)131,421USD 41,685,765CRM holding increased by 290913USD 41,685,7650USD 290,913 USD 317.193 USD 314.979
2025-02-07 (Friday)131,421USD 41,394,852CRM holding decreased by -531356USD 41,394,8520USD -531,356 USD 314.979 USD 319.022
2025-02-06 (Thursday)131,421USD 41,926,208CRM holding decreased by -1949730USD 41,926,2080USD -1,949,730 USD 319.022 USD 333.858
2025-02-05 (Wednesday)131,421CRM holding decreased by -1560USD 43,875,938CRM holding decreased by -210649USD 43,875,938-1,560USD -210,649 USD 333.858 USD 331.525
2025-02-04 (Tuesday)132,981CRM holding increased by 195USD 44,086,587CRM holding increased by 413774USD 44,086,587195USD 413,774 USD 331.525 USD 328.896
2025-02-03 (Monday)132,786USD 43,672,813CRM holding increased by 26066USD 43,672,8130USD 26,066 USD 328.896 USD 328.7
2025-01-31 (Friday)132,786USD 43,646,747CRM holding decreased by -87410USD 43,646,7470USD -87,410 USD 328.7 USD 329.358
2025-01-30 (Thursday)132,786USD 43,734,157CRM holding decreased by -1377402USD 43,734,1570USD -1,377,402 USD 329.358 USD 339.731
2025-01-29 (Wednesday)132,786CRM holding increased by 195USD 45,111,559CRM holding decreased by -671098USD 45,111,559195USD -671,098 USD 339.731 USD 345.292
2025-01-28 (Tuesday)132,591CRM holding increased by 195USD 45,782,657CRM holding increased by 2012154USD 45,782,657195USD 2,012,154 USD 345.292 USD 330.603
2025-01-27 (Monday)132,396USD 43,770,503CRM holding increased by 1743144USD 43,770,5030USD 1,743,144 USD 330.603 USD 317.437
2025-01-24 (Friday)132,396CRM holding increased by 585USD 42,027,359CRM holding decreased by -398098USD 42,027,359585USD -398,098 USD 317.437 USD 321.866
2025-01-23 (Thursday)131,811CRM holding increased by 1365USD 42,425,457CRM holding increased by 783393USD 42,425,4571,365USD 783,393 USD 321.866 USD 319.228
2025-01-22 (Wednesday)130,446CRM holding increased by 975USD 41,642,064CRM holding increased by 955269USD 41,642,064975USD 955,269 USD 319.228 USD 314.254
2025-01-21 (Tuesday)129,471CRM holding increased by 195USD 40,686,795CRM holding increased by 344678USD 40,686,795195USD 344,678 USD 314.254 USD 312.062
2025-01-20 (Monday)129,276USD 40,342,117CRM holding decreased by -389675USD 40,342,1170USD -389,675 USD 312.062 USD 315.076
2025-01-17 (Friday)129,276USD 40,731,792CRM holding increased by 570324USD 40,731,7920USD 570,324 USD 315.076 USD 310.665
2025-01-16 (Thursday)129,276CRM holding increased by 1170USD 40,161,468CRM holding increased by 238589USD 40,161,4681,170USD 238,589 USD 310.665 USD 311.639
2025-01-15 (Wednesday)128,106CRM holding increased by 195USD 39,922,879CRM holding decreased by -277544USD 39,922,879195USD -277,544 USD 311.639 USD 314.284
2025-01-14 (Tuesday)127,911USD 40,200,423CRM holding increased by 176335USD 40,200,4230USD 176,335 USD 314.284 USD 312.906
2025-01-13 (Monday)127,911USD 40,024,088CRM holding increased by 357264USD 40,024,0880USD 357,264 USD 312.906 USD 310.113
2025-01-10 (Friday)127,911CRM holding increased by 195USD 39,666,824CRM holding decreased by -869474USD 39,666,824195USD -869,474 USD 310.113 USD 317.394
2025-01-09 (Thursday)127,716USD 40,536,298CRM holding increased by 3935USD 40,536,2980USD 3,935 USD 317.394 USD 317.363
2025-01-08 (Wednesday)127,716USD 40,532,363USD 40,532,3630USD 0 USD 317.363 USD 317.363
2025-01-02 (Thursday)127,131USD 40,912,055USD 40,912,055
2024-12-30 (Monday)129,854USD 41,999,116USD 41,999,116
2024-12-10 (Tuesday)132,772CRM holding increased by 202USD 44,089,228CRM holding increased by 86552USD 44,089,228202USD 86,552 USD 332.067 USD 331.92
2024-12-09 (Monday)132,570CRM holding increased by 808USD 44,002,676CRM holding decreased by -1149524USD 44,002,676808USD -1,149,524 USD 331.92 USD 342.68
2024-12-06 (Friday)131,762USD 45,152,200CRM holding increased by 118719USD 45,152,2000USD 118,719 USD 342.68 USD 341.779
2024-12-05 (Thursday)131,762CRM holding decreased by -404USD 45,033,481CRM holding decreased by -1141462USD 45,033,481-404USD -1,141,462 USD 341.779 USD 349.371
2024-12-04 (Wednesday)132,166CRM holding increased by 606USD 46,174,943CRM holding increased by 4717438USD 46,174,943606USD 4,717,438 USD 349.371 USD 315.122
2024-12-03 (Tuesday)131,560CRM holding decreased by -1010USD 41,457,505CRM holding decreased by -456622USD 41,457,505-1,010USD -456,622 USD 315.122 USD 316.166
2024-12-02 (Monday)132,570CRM holding increased by 404USD 41,914,127CRM holding increased by 621324USD 41,914,127404USD 621,324 USD 316.166 USD 312.431
2024-11-29 (Friday)132,166CRM holding decreased by -3977USD 41,292,803CRM holding decreased by -1279378USD 41,292,803-3,977USD -1,279,378 USD 312.431 USD 312.702
2024-11-28 (Thursday)136,143USD 42,572,181CRM holding increased by 72487USD 42,572,1810USD 72,487 USD 312.702 USD 312.17
2024-11-27 (Wednesday)136,143USD 42,499,694CRM holding decreased by -2073436USD 42,499,6940USD -2,073,436 USD 312.17 USD 327.399
2024-11-26 (Tuesday)136,143USD 44,573,130CRM holding increased by 555918USD 44,573,1300USD 555,918 USD 327.399 USD 323.316
2024-11-25 (Monday)136,143CRM holding increased by 416USD 44,017,212CRM holding decreased by -575822USD 44,017,212416USD -575,822 USD 323.316 USD 328.549
2024-11-22 (Friday)135,727CRM holding decreased by -208USD 44,593,034CRM holding increased by 1167809USD 44,593,034-208USD 1,167,809 USD 328.549 USD 319.456
2024-11-21 (Thursday)135,935CRM holding decreased by -208USD 43,425,225CRM holding increased by 1277252USD 43,425,225-208USD 1,277,252 USD 319.456 USD 309.586
2024-11-20 (Wednesday)136,143USD 42,147,973CRM holding increased by 554689USD 42,147,9730USD 554,689 USD 309.586 USD 305.512
2024-11-19 (Tuesday)136,143USD 41,593,284CRM holding increased by 100796USD 41,593,2840USD 100,796 USD 305.512 USD 304.771
2024-11-18 (Monday)136,143CRM holding increased by 1040USD 41,492,488CRM holding decreased by -1950076USD 41,492,4881,040USD -1,950,076 USD 304.771 USD 321.551
2024-11-12 (Tuesday)135,103CRM holding increased by 208USD 43,442,564CRM holding increased by 150238USD 43,442,564208USD 150,238 USD 321.551 USD 320.934
2024-11-11 (Monday)134,895USD 43,292,326CRM holding increased by 2889084USD 43,292,3260USD 2,889,084 USD 320.934 USD 299.516
2024-11-08 (Friday)134,895CRM holding increased by 1456USD 40,403,242CRM holding increased by 2047552USD 40,403,2421,456USD 2,047,552 USD 299.516 USD 287.44
2024-11-07 (Thursday)133,439CRM holding increased by 416USD 38,355,690CRM holding increased by 338501USD 38,355,690416USD 338,501 USD 287.44 USD 285.794
2024-11-06 (Wednesday)133,023CRM holding increased by 208USD 38,017,189CRM holding increased by 1775092USD 38,017,189208USD 1,775,092 USD 285.794 USD 272.877
2024-11-05 (Tuesday)132,815USD 36,242,097CRM holding decreased by -73343USD 36,242,0970USD -73,343 USD 272.877 USD 273.429
2024-11-04 (Monday)132,815USD 36,315,440CRM holding increased by 235399USD 36,315,4400USD 235,399 USD 273.429 USD 271.656
2024-11-01 (Friday)132,815USD 36,080,041CRM holding increased by 434753USD 36,080,0410USD 434,753 USD 271.656 USD 268.383
2024-10-31 (Thursday)132,815CRM holding decreased by -2868USD 35,645,288CRM holding decreased by -1374495USD 35,645,288-2,868USD -1,374,495 USD 268.383 USD 272.84
2024-10-30 (Wednesday)135,683USD 37,019,783CRM holding decreased by -535703USD 37,019,7830USD -535,703 USD 272.84 USD 276.788
2024-10-29 (Tuesday)135,683CRM holding increased by 214USD 37,555,486CRM holding increased by 769676USD 37,555,486214USD 769,676 USD 276.788 USD 271.544
2024-10-28 (Monday)135,469CRM holding increased by 214USD 36,785,810CRM holding increased by 515518USD 36,785,810214USD 515,518 USD 271.544 USD 268.162
2024-10-25 (Friday)135,255CRM holding increased by 214USD 36,270,292CRM holding increased by 406104USD 36,270,292214USD 406,104 USD 268.162 USD 265.58
2024-10-24 (Thursday)135,041CRM holding increased by 214USD 35,864,188CRM holding increased by 273614USD 35,864,188214USD 273,614 USD 265.58 USD 263.972
2024-10-23 (Wednesday)134,827CRM holding decreased by -428USD 35,590,574CRM holding decreased by -485350USD 35,590,574-428USD -485,350 USD 263.972 USD 266.725
2024-10-22 (Tuesday)135,255USD 36,075,924CRM holding decreased by -286262USD 36,075,9240USD -286,262 USD 266.725 USD 268.842
2024-10-21 (Monday)135,255USD 36,362,186CRM holding decreased by -130192USD 36,362,1860USD -130,192 USD 268.842 USD 269.804
2024-10-18 (Friday)135,255USD 36,492,378USD 36,492,378
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-203256.605246.690 247.682USD -50,279 291.12 Profit of 8,818 on sale
2025-04-15BUY203256.720253.800 254.092USD 51,581 291.78
2025-04-14BUY406260.000253.145 253.831USD 103,055 292.45
2025-04-11BUY406256.410247.675 248.549USD 100,911 293.14
2025-04-10BUY203261.240248.235 249.535USD 50,656 293.80
2025-04-09BUY203268.170240.900 243.627USD 49,456 294.35
2025-04-08BUY406257.385240.266 241.978USD 98,243 295.09
2025-04-07SELL-203252.950230.000 232.295USD -47,156 295.84 Profit of 12,900 on sale
2025-04-04SELL-1,218250.290239.550 240.624USD -293,080 296.66 Profit of 68,250 on sale
2025-04-01SELL-406 249.942* 297.67 Profit of 120,855 on sale
2025-03-31BUY4,976 248.435* 298.21
2025-03-28SELL-390 249.441* 298.76 Profit of 116,514 on sale
2025-03-25BUY195 267.219* 300.03
2025-03-21SELL-780 259.617* 300.92 Profit of 234,719 on sale
2025-03-20SELL-585 257.242* 301.44 Profit of 176,343 on sale
2025-03-18BUY1,170 255.084* 302.55
2025-03-11SELL-195 253.546* 305.59 Profit of 59,591 on sale
2025-03-10SELL-585 251.811* 306.30 Profit of 179,186 on sale
2025-03-07SELL-1,365 260.248* 306.92 Profit of 418,939 on sale
2025-03-05SELL-585 271.247* 307.40 Profit of 179,827 on sale
2025-03-03SELL-780303.000296.000 296.700USD -231,426 308.26 Profit of 9,019 on sale
2025-02-27SELL-195304.920292.670 293.895USD -57,310 308.93 Profit of 2,933 on sale
2025-02-19BUY195329.740322.870 323.557USD 63,094 309.93
2025-02-18BUY390329.160323.000 323.616USD 126,210 309.86
2025-02-13BUY390330.347323.220 323.933USD 126,334 309.71
2025-02-05SELL-1,560348.030338.872 339.788USD -530,070 308.69 Loss of -48,508 on sale
2025-02-04BUY195346.930338.672 339.498USD 66,202 308.26
2025-01-29BUY195360.180351.500 352.368USD 68,712 306.35
2025-01-28BUY195367.090350.455 352.118USD 68,663 305.54
2025-01-24BUY585338.650331.785 332.472USD 194,496 304.74
2025-01-23BUY1,365335.450329.600 330.185USD 450,703 304.36
2025-01-22BUY975335.229327.280 328.075USD 319,873 304.02
2025-01-21BUY195329.520322.450 323.157USD 63,016 303.78
2025-01-16BUY1,170327.720319.550 320.367USD 374,829 303.12
2025-01-15BUY195331.400320.780 321.842USD 62,759 302.90
2025-01-10BUY195322.765316.020 316.694USD 61,755 302.11
2024-12-10BUY202355.490349.010 349.658USD 70,631 300.27
2024-12-09BUY808361.700350.790 351.881USD 284,320 299.28
2024-12-05SELL-404365.450356.670 357.548USD -144,449 296.42 Loss of -24,696 on sale
2024-12-04BUY606369.000356.650 357.885USD 216,878 294.59
2024-12-03SELL-1,010332.800323.650 324.565USD -327,811 293.86 Loss of -31,012 on sale
2024-12-02BUY404334.500330.110 330.549USD 133,542 293.03
2024-11-29SELL-3,977331.990327.250 327.724USD -1,303,358 292.29 Loss of -140,928 on sale
2024-11-25BUY416347.850338.290 339.246USD 141,126 287.45
2024-11-22SELL-208342.810335.780 336.483USD -69,988 285.49 Loss of -10,606 on sale
2024-11-21SELL-208342.940328.600 330.034USD -68,647 283.80 Loss of -9,618 on sale
2024-11-18BUY1,040327.000320.210 320.889USD 333,725 279.77
2024-11-12BUY208348.860338.750 339.761USD 70,670 277.16
2024-11-08BUY1,456322.810309.437 310.774USD 452,487 272.43
2024-11-07BUY416312.155306.000 306.616USD 127,552 271.28
2024-11-06BUY208308.560303.340 303.862USD 63,203 270.07
2024-10-31SELL-2,868296.090289.550 290.204USD -832,305 269.31 Loss of -59,933 on sale
2024-10-29BUY214300.600292.810 293.589USD 62,828 267.47
2024-10-28BUY214296.070292.490 292.848USD 62,669 266.66
2024-10-25BUY214294.380288.830 289.385USD 61,928 266.28
2024-10-24BUY214288.910285.180 285.553USD 61,108 266.51
2024-10-23SELL-428288.300282.620 283.188USD -121,204 267.78 Loss of -6,593 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%
2025-03-061,298,9335,2133,708,34035.0%
2025-03-05886,98616,1452,420,58236.6%
2025-03-04910,4168,4723,979,72122.9%
2025-03-03790,13510,4242,475,01431.9%
2025-02-281,110,23030,6344,301,34225.8%
2025-02-272,736,41512,0667,260,85537.7%
2025-02-262,048,15871,7444,276,19647.9%
2025-02-25642,7631,6493,174,41120.2%
2025-02-24702,7317,0992,441,71628.8%
2025-02-21746,3591,8812,651,78928.1%
2025-02-20890,2086252,409,44236.9%
2025-02-19974,13511,3612,029,75548.0%
2025-02-18768,4034,0362,010,81438.2%
2025-02-14674,1041,2662,039,37933.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.