ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2026-01-29 (Thursday)150,510CRM holding decreased by -217USD 27,009,666CRM holding decreased by -1757687USD 27,009,666-217USD -1,757,687 USD 179.454 USD 190.857
2026-01-28 (Wednesday)150,727CRM holding increased by 217USD 28,767,353CRM holding decreased by -11136USD 28,767,353217USD -11,136 USD 190.857 USD 191.206
2026-01-27 (Tuesday)150,510USD 28,778,489CRM holding decreased by -245548USD 28,778,4890USD -245,548 USD 191.206 USD 192.838
2026-01-26 (Monday)150,510CRM holding decreased by -217USD 29,024,037CRM holding decreased by -211168USD 29,024,037-217USD -211,168 USD 192.838 USD 193.961
2026-01-23 (Friday)150,727USD 29,235,205CRM holding decreased by -64937USD 29,235,2050USD -64,937 USD 193.961 USD 194.392
2026-01-22 (Thursday)150,727CRM holding decreased by -217USD 29,300,142CRM holding increased by 718556USD 29,300,142-217USD 718,556 USD 194.392 USD 189.352
2026-01-21 (Wednesday)150,944USD 28,581,586CRM holding increased by 257706USD 28,581,5860USD 257,706 USD 189.352 USD 187.645
2026-01-20 (Tuesday)150,944CRM holding increased by 217USD 28,323,880CRM holding decreased by -1084719USD 28,323,880217USD -1,084,719 USD 187.645 USD 195.112
2026-01-19 (Monday)150,727USD 29,408,599CRM holding decreased by -114134USD 29,408,5990USD -114,134 USD 195.112 USD 195.869
2026-01-16 (Friday)150,727CRM holding decreased by -217USD 29,522,733CRM holding decreased by -859919USD 29,522,733-217USD -859,919 USD 195.869 USD 201.284
2026-01-15 (Thursday)150,944CRM holding decreased by -217USD 30,382,652CRM holding decreased by -675359USD 30,382,652-217USD -675,359 USD 201.284 USD 205.463
2026-01-14 (Wednesday)151,161USD 31,058,011CRM holding decreased by -217305USD 31,058,0110USD -217,305 USD 205.463 USD 206.901
2026-01-13 (Tuesday)151,161USD 31,275,316CRM holding decreased by -2290138USD 31,275,3160USD -2,290,138 USD 206.901 USD 222.051
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-217217.280208.780 209.630USD -45,490 246.40 Profit of 7,980 on sale
2026-01-28BUY217231.860227.670 228.089USD 49,495 246.60
2026-01-26SELL-217230.940227.585 227.921USD -49,459 247.00 Profit of 4,141 on sale
2026-01-22SELL-217228.720221.110 221.871USD -48,146 247.39 Profit of 5,537 on sale
2026-01-20BUY217227.940219.355 220.213USD 47,786 247.82
2026-01-16SELL-217232.615226.440 227.058USD -49,271 248.21 Profit of 4,591 on sale
2026-01-15SELL-217238.840231.670 232.387USD -50,428 248.39 Profit of 3,472 on sale
2026-01-12SELL-217261.559255.770 256.349USD -55,628 248.81 Loss of -1,637 on sale
2026-01-09SELL-1,519261.025256.509 256.961USD -390,323 248.90 Loss of -12,241 on sale
2026-01-08BUY217265.202260.410 260.889USD 56,613 249.00
2026-01-06BUY217263.500255.000 255.850USD 55,519 249.17
2026-01-05BUY1,085259.570252.306 253.033USD 274,540 249.29
2025-12-31BUY2,107266.100264.400 264.570USD 557,449 249.51
2025-12-31BUY2,107266.100264.400 264.570USD 557,449 249.51
2025-12-30BUY426268.280265.350 265.643USD 113,164 249.60
2025-12-29BUY426269.110265.000 265.411USD 113,065 249.69
2025-12-19SELL-213262.040255.500 256.154USD -54,561 250.20 Loss of -1,268 on sale
2025-12-18BUY214260.070256.160 256.551USD 54,902 250.32
2025-12-17SELL-214261.970256.370 256.930USD -54,983 250.44 Loss of -1,388 on sale
2025-12-16BUY1,284255.855252.110 252.485USD 324,190 250.58
2025-12-15BUY428262.280253.087 254.007USD 108,715 250.72
2025-12-12BUY428264.470260.910 261.266USD 111,822 250.83
2025-12-11BUY428267.210260.770 261.414USD 111,885 250.94
2025-12-10BUY428265.930259.250 259.918USD 111,245 251.04
2025-12-09BUY214262.250259.000 259.325USD 55,496 251.15
2025-12-02BUY428236.650231.630 232.132USD 99,352 251.95
2025-12-01BUY1,070234.250228.600 229.165USD 245,207 252.17
2025-11-28BUY214232.560228.625 229.018USD 49,010 252.39
2025-11-24SELL-214228.840225.065 225.443USD -48,245 253.33 Profit of 5,967 on sale
2025-11-21BUY214228.680221.958 222.630USD 47,643 253.57
2025-11-19SELL-642232.280225.060 225.782USD -144,952 254.07 Profit of 18,160 on sale
2025-11-18SELL-856237.790230.270 231.022USD -197,755 254.30 Profit of 19,925 on sale
2025-11-17SELL-428242.830235.589 236.313USD -101,142 254.52 Profit of 7,792 on sale
2025-11-07SELL-428240.970235.810 236.326USD -101,148 255.74 Profit of 8,311 on sale
2025-11-05SELL-1,491256.830252.010 252.492USD -376,466 256.13 Profit of 5,422 on sale
2025-10-31SELL-2,107261.820252.720 253.630USD -534,398 256.57 Profit of 6,187 on sale
2025-10-28BUY217258.840254.150 254.619USD 55,252 257.10
2025-10-14SELL-1,302248.280239.560 240.432USD -313,042 259.16 Profit of 24,380 on sale
2025-10-02BUY434239.400233.620 234.198USD 101,642 259.95
2025-09-30SELL-434245.210235.810 236.750USD -102,749 260.55 Profit of 10,327 on sale
2025-09-24SELL-2,202248.841243.015 243.598USD -536,402 261.62 Profit of 39,695 on sale
2025-09-16BUY220 201.915* 262.52
2025-08-27BUY430 215.785* 263.05
2025-08-21BUY215246.285240.064 240.686USD 51,748 263.87
2025-08-20SELL-430 211.309* 264.16 Profit of 113,587 on sale
2025-08-13BUY430237.350229.610 230.384USD 99,065 264.84
2025-08-12BUY215233.670226.480 227.199USD 48,848 265.21
2025-08-08SELL-215242.950237.830 238.342USD -51,244 265.89 Profit of 5,923 on sale
2025-08-05BUY430253.290247.010 247.638USD 106,484 266.47
2025-08-04SELL-860253.490250.640 250.925USD -215,796 266.75 Profit of 13,607 on sale
2025-08-01SELL-215255.990250.130 250.716USD -53,904 267.03 Profit of 3,507 on sale
2025-07-31SELL-3,732265.040257.860 258.578USD -965,013 267.27 Profit of 32,423 on sale
2025-07-30BUY221267.770263.330 263.774USD 58,294 267.48
2025-07-18SELL-663262.980259.120 259.506USD -172,052 268.92 Profit of 6,244 on sale
2025-07-16SELL-442258.980254.520 254.966USD -112,695 269.47 Profit of 6,412 on sale
2025-07-10BUY221271.490263.210 264.038USD 58,352 270.63
2025-07-07BUY442274.000268.210 268.789USD 118,805 271.36
2025-07-02BUY221271.710265.660 266.265USD 58,845 272.15
2025-06-24BUY428273.380265.440 266.234USD 113,948 273.48
2025-06-23BUY214264.740258.750 259.349USD 55,501 273.78
2025-06-18BUY214265.000257.470 258.223USD 55,260 274.76
2025-06-17BUY214270.500262.100 262.940USD 56,269 275.08
2025-06-05SELL-426268.750263.640 264.151USD -112,528 277.54 Profit of 5,704 on sale
2025-06-03BUY426264.750261.360 261.699USD 111,484 278.22
2025-05-28BUY2,354278.810273.589 274.111USD 645,257 279.52
2025-05-27BUY642278.580270.290 271.119USD 174,058 279.78
2025-05-22SELL-214286.350281.030 281.562USD -60,254 280.62 Loss of -201 on sale
2025-05-21SELL-214287.630281.112 281.764USD -60,297 280.87 Loss of -190 on sale
2025-05-20SELL-428288.440285.210 285.533USD -122,208 281.07 Loss of -1,908 on sale
2025-05-19SELL-428 255.592* 281.28 Profit of 120,387 on sale
2025-05-15BUY214 259.909* 281.62
2025-05-14BUY428 259.277* 281.80
2025-05-13BUY642 259.055* 281.99
2025-05-12BUY1,284 259.917* 282.17
2025-05-09BUY642 244.416* 282.49
2025-05-02BUY214276.320272.385 272.779USD 58,375 284.21
2025-04-30BUY6,797268.870263.000 263.587USD 1,791,601 285.04
2025-04-28BUY203269.500263.357 263.971USD 53,586 285.97
2025-04-25SELL-203269.030264.210 264.692USD -53,732 286.43 Profit of 4,412 on sale
2025-04-24BUY609264.975257.000 257.798USD 156,999 286.92
2025-04-23BUY204257.790249.560 250.383USD 51,078 287.54
2025-04-22BUY203244.220235.597 236.459USD 48,001 288.26
2025-04-16SELL-203256.605246.690 247.682USD -50,279 291.12 Profit of 8,818 on sale
2025-04-15BUY203256.720253.800 254.092USD 51,581 291.78
2025-04-14BUY406260.000253.145 253.831USD 103,055 292.45
2025-04-11BUY406256.410247.675 248.549USD 100,911 293.14
2025-04-10BUY203261.240248.235 249.535USD 50,656 293.80
2025-04-09BUY203268.170240.900 243.627USD 49,456 294.35
2025-04-08BUY406257.385240.266 241.978USD 98,243 295.09
2025-04-07SELL-203252.950230.000 232.295USD -47,156 295.84 Profit of 12,900 on sale
2025-04-04SELL-1,218250.290239.550 240.624USD -293,080 296.66 Profit of 68,250 on sale
2025-04-01SELL-406 249.942* 297.67 Profit of 120,855 on sale
2025-03-31BUY4,976 248.435* 298.21
2025-03-28SELL-390 249.441* 298.76 Profit of 116,514 on sale
2025-03-25BUY195 267.219* 300.03
2025-03-21SELL-780 259.617* 300.92 Profit of 234,719 on sale
2025-03-20SELL-585 257.242* 301.44 Profit of 176,343 on sale
2025-03-18BUY1,170 255.084* 302.55
2025-03-11SELL-195 253.546* 305.59 Profit of 59,591 on sale
2025-03-10SELL-585 251.811* 306.30 Profit of 179,186 on sale
2025-03-07SELL-1,365 260.248* 306.92 Profit of 418,939 on sale
2025-03-05SELL-585 271.247* 307.40 Profit of 179,827 on sale
2025-03-03SELL-780303.000296.000 296.700USD -231,426 308.26 Profit of 9,019 on sale
2025-02-27SELL-195304.920292.670 293.895USD -57,310 308.93 Profit of 2,933 on sale
2025-02-19BUY195329.740322.870 323.557USD 63,094 309.93
2025-02-18BUY390329.160323.000 323.616USD 126,210 309.86
2025-02-13BUY390330.347323.220 323.933USD 126,334 309.71
2025-02-05SELL-1,560348.030338.872 339.788USD -530,070 308.69 Loss of -48,509 on sale
2025-02-04BUY195346.930338.672 339.498USD 66,202 308.26
2025-01-29BUY195360.180351.500 352.368USD 68,712 306.35
2025-01-28BUY195367.090350.455 352.118USD 68,663 305.54
2025-01-24BUY585338.650331.785 332.472USD 194,496 304.74
2025-01-23BUY1,365335.450329.600 330.185USD 450,703 304.36
2025-01-22BUY975335.229327.280 328.075USD 319,873 304.02
2025-01-21BUY195329.520322.450 323.157USD 63,016 303.78
2025-01-16BUY1,170327.720319.550 320.367USD 374,829 303.12
2025-01-15BUY195331.400320.780 321.842USD 62,759 302.90
2025-01-10BUY195322.765316.020 316.694USD 61,755 302.11
2024-12-10BUY202355.490349.010 349.658USD 70,631 300.27
2024-12-09BUY808361.700350.790 351.881USD 284,320 299.28
2024-12-05SELL-404365.450356.670 357.548USD -144,449 296.42 Loss of -24,696 on sale
2024-12-04BUY606369.000356.650 357.885USD 216,878 294.59
2024-12-03SELL-1,010332.800323.650 324.565USD -327,811 293.86 Loss of -31,012 on sale
2024-12-02BUY404334.500330.110 330.549USD 133,542 293.03
2024-11-29SELL-3,977331.990327.250 327.724USD -1,303,358 292.29 Loss of -140,928 on sale
2024-11-25BUY416347.850338.290 339.246USD 141,126 287.45
2024-11-22SELL-208342.810335.780 336.483USD -69,988 285.49 Loss of -10,606 on sale
2024-11-21SELL-208342.940328.600 330.034USD -68,647 283.80 Loss of -9,618 on sale
2024-11-18BUY1,040327.000320.210 320.889USD 333,725 279.77
2024-11-12BUY208348.860338.750 339.761USD 70,670 277.16
2024-11-08BUY1,456322.810309.437 310.774USD 452,487 272.43
2024-11-07BUY416312.155306.000 306.616USD 127,552 271.28
2024-11-06BUY208308.560303.340 303.862USD 63,203 270.07
2024-10-31SELL-2,868296.090289.550 290.204USD -832,305 269.31 Loss of -59,934 on sale
2024-10-29BUY214300.600292.810 293.589USD 62,828 267.47
2024-10-28BUY214296.070292.490 292.848USD 62,669 266.66
2024-10-25BUY214294.380288.830 289.385USD 61,928 266.28
2024-10-24BUY214288.910285.180 285.553USD 61,108 266.51
2024-10-23SELL-428288.300282.620 283.188USD -121,204 267.78 Loss of -6,593 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy