Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike Holdings Reaches Analyst Target Price
In recent trading, shares of CrowdStrike Holdings Inc (Symbol: CRWD) have crossed above the average analyst 12-month target price of $408.56, changing hands for $414.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-04-25 11:00:45
Zacks Investment Ideas feature highlights: Alphabet, NVIDIA and CrowdStrike
Alphabet, NVIDIA and CrowdStrike are part of the Zacks Investment Ideas article. - 2025-04-24 12:34:00
Alphabet's Big Bet: Why $32 Billion for Wiz is Genius
This is a "tale of two clouds" where enterprise and nation-states need dedicated, private, secure data bunkers - 2025-04-23 15:04:00
PANW Plunges 11% in a Month: Should You Hold or Fold the Stock?
A strong demand environment for cybersecurity solutions, the focus on enhancing portfolio and discounted valuation make Palo Alto Networks stock worth holding. - 2025-04-23 13:58:00
CrowdStrike Trades at Premium Valuation: Buy, Sell or Hold the Stock?
CRWD's overvaluation at a time when it is battling legal risks, slower upsells and a disappointing profit outlook makes the stock worth selling at present. - 2025-04-21 14:49:00
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Should You Buy CrowdStrike Stock Right Now?
CrowdStrike (NASDAQ: CRWD) is still feeling the consequences of the outages it was responsible for in 2024. - 2025-04-18 15:25:53
Forget the Correction: 2 Artificial Intelligence Stocks That Are Still Worth Buying Anyway
It hasn't been the best start to 2025 for many U.S. stock market indexes and top tech companies. The S&P 500 barely escaped a correction, the Dow Jones is down, and the Nasdaq Composite is officially in a correction after escaping its short-lived bear market. - 2025-04-18 10:05:00
2 Growth Stocks I'd Buy -- but Only at Much Lower Prices
Despite the market tumbling lower so far in 2025, many growth stocks still seem to have stretched valuations. Two that I wouldn't touch with a 10-foot pool at their current prices are cybersecurity specialist CrowdStrike (NASDAQ: CRWD) and data analytics software company Palantir - 2025-04-17 09:17:00
Tuesday Sector Leaders: Financial, Technology & Communications
Looking at the sectors faring best as of midday Tuesday, shares of Financial companies are outperforming other sectors, higher by 0.5%. Within that group, Bank of America Corp (Symbol: BAC) and Citigroup Inc (Symbol: C) are two large stocks leading the way, showing a gain of 4.3 - 2025-04-15 19:08:44
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Noteworthy ETF Inflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $410.5 million dollar inflow -- that's a 4.5% increase - 2025-04-11 15:17:59
Stock Market Turmoil: Here Are My Top 10 Stocks to Buy Now
The stock market sold off rapidly over the past few weeks, leading many to label this a stock market crash brought on by President Donald Trump's tariff announcements. Stocks moved down sharply this week as reciprocal tariffs went into effect; they recovered quickly as Trump anno - 2025-04-11 10:00:00
CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (1)” account. Representative Greg Landsman also recently made the following […] - 2025-04-11 06:00:52
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Director Sameer K. Gandhi Sells 6,250 Shares
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) Director Sameer K. Gandhi sold 6,250 shares of CrowdStrike stock in a transaction on Friday, April 4th. The shares were sold at an average price of $324.16, for a total value of $2,026,000.00. Following the completion of the sale, the director now directly owns 768,092 shares of […] - 2025-04-10 08:12:56
4 Ways You Can Navigate the Stock Market Crash
With the S&P 500 (SNPINDEX: ^GSPC) ending last week down more than 10% in two days, the stock market experienced its first crash since March 2020, when the COVID-19 pandemic began to escalate. The culprit this time was the U.S. enacting punitive tariffs against much of the rest o - 2025-04-09 14:19:38
Will CrowdStrike's Goodwill Strategy Pay Off in Revenue Gains?
[content-module:CompanyOverview|NASDAQ:CRWD] CrowdStrike Holdings Inc. (NASDAQ: CRWD) stock has turned positive after a peak-to-trough drop of around 12% after the Trump administration announced sweeping new tariffs that caught many investors off guard. The tariff announcement i - 2025-04-08 11:23:00
5 Leading Tech Stocks to Buy in 2025
The world is changing, and quickly. New technology is gripping society, affecting how people and businesses do things, and influencing the stock market. Each year tells its own story; thus far, 2025 has been shaky relative to the past two years. Unlike many Wall Street profession - 2025-04-06 08:15:00
3 Brilliant Stocks That I'm Buying if the Stock Market Crashes
Although the market has been in a significant drawdown recently, it's still nowhere near the levels of what anyone should consider a "crash." Still, investors need to have their buying list ready to go in case of a crash, as it's easy to get wrapped up emotionally when you see yo - 2025-04-04 10:17:00
CrowdStrike (NASDAQ:CRWD) Stock Price Down 7.5% on Insider Selling
Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) fell 7.5% on Thursday following insider selling activity. The company traded as low as $342.71 and last traded at $343.62. 1,252,047 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 4,885,782 shares. The stock had previously closed at […] - 2025-04-04 05:37:01
Noteworthy ETF Outflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $407.3 million dollar outflow -- that's a 4.0% decreas - 2025-04-03 16:21:22
Is CrowdStrike Stock Outperforming the Nasdaq?
CrowdStrike has outperformed the Nasdaq Composite over the past year, and Wall Street analysts maintain a strongly optimistic outlook on the stock’s future. - 2025-04-03 09:55:00
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Cybersecurity stocks have not been immune from the recent market sell-off, opening up some attractive entry points for some of the top companies in the space. Meanwhile, cyberattacks are not going away and are becoming more frequent and sophisticated. As such, these are the types - 2025-04-03 08:27:00
Analyst Targets Signal More Growth in CrowdStrike Stock
The fact that CrowdStrike Holdings Inc. (NASDAQ: CRWD) is beating the broader market in 2025 isn’t particularly noteworthy. It is noteworthy that, after an infamous outage in July 2024, CRWD stock didn’t just recover; it soared to an all-time high in February 2024. And even afte - 2025-04-02 12:30:00
Stocks Finish Higher as Magnificent Seven Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
Stephens Begins Coverage on CrowdStrike (NASDAQ:CRWD)
Stephens began coverage on shares of CrowdStrike (NASDAQ:CRWD – Free Report) in a research note issued to investors on Tuesday morning, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $450.00 target price on the stock. A number of other research analysts have also recently issued reports on the stock. Guggenheim restated a […] - 2025-04-02 07:52:51
Truist Financial Has Lowered Expectations for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Get Free Report) had its price target lowered by stock analysts at Truist Financial from $460.00 to $450.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Truist Financial’s price target points to a potential upside of 24.18% from the stock’s current price. […] - 2025-04-02 06:12:48
CrowdStrike (NASDAQ:CRWD) Shares Down 3.8% on Analyst Downgrade
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report)’s share price traded down 3.8% on Monday after Jefferies Financial Group lowered their price target on the stock from $425.00 to $410.00. Jefferies Financial Group currently has a buy rating on the stock. CrowdStrike traded as low as $337.89 and last traded at $343.42. 1,138,577 shares were […] - 2025-04-02 05:32:53
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-04-24 (Thursday)34,511USD 12,563,661USD 12,563,661
2025-04-23 (Wednesday)34,355USD 11,676,160USD 11,676,160
2025-04-22 (Tuesday)34,303CRWD holding increased by 52USD 11,011,448CRWD holding increased by 207869USD 11,011,44852USD 207,869 USD 321.005 USD 315.424
2025-04-21 (Monday)34,251USD 10,803,579CRWD holding decreased by -531041USD 10,803,5790USD -531,041 USD 315.424 USD 330.928
2025-04-18 (Friday)34,251USD 11,334,620USD 11,334,6200USD 0 USD 330.928 USD 330.928
2025-04-17 (Thursday)34,251USD 11,334,620CRWD holding decreased by -95118USD 11,334,6200USD -95,118 USD 330.928 USD 333.705
2025-04-16 (Wednesday)34,251CRWD holding decreased by -52USD 11,429,738CRWD holding decreased by -464876USD 11,429,738-52USD -464,876 USD 333.705 USD 346.751
2025-04-15 (Tuesday)34,303CRWD holding increased by 52USD 11,894,614CRWD holding increased by 485348USD 11,894,61452USD 485,348 USD 346.751 USD 333.108
2025-04-14 (Monday)34,251CRWD holding increased by 104USD 11,409,266CRWD holding increased by 28438USD 11,409,266104USD 28,438 USD 333.108 USD 333.289
2025-04-11 (Friday)34,147CRWD holding increased by 104USD 11,380,828CRWD holding increased by 157188USD 11,380,828104USD 157,188 USD 333.289 USD 329.69
2025-04-10 (Thursday)34,043CRWD holding increased by 52USD 11,223,640CRWD holding decreased by -416472USD 11,223,64052USD -416,472 USD 329.69 USD 342.447
2025-04-09 (Wednesday)33,991CRWD holding increased by 52USD 11,640,112CRWD holding increased by 1529643USD 11,640,11252USD 1,529,643 USD 342.447 USD 297.901
2025-04-08 (Tuesday)33,939CRWD holding increased by 104USD 10,110,469CRWD holding increased by 62659USD 10,110,469104USD 62,659 USD 297.901 USD 296.965
2025-04-07 (Monday)33,835CRWD holding decreased by -52USD 10,047,810CRWD holding increased by 129190USD 10,047,810-52USD 129,190 USD 296.965 USD 292.697
2025-04-04 (Friday)33,887CRWD holding decreased by -312USD 9,918,620CRWD holding decreased by -1783666USD 9,918,620-312USD -1,783,666 USD 292.697 USD 342.182
2025-04-02 (Wednesday)34,199USD 11,702,286CRWD holding increased by 238400USD 11,702,2860USD 238,400 USD 342.182 USD 335.211
2025-04-01 (Tuesday)34,199CRWD holding decreased by -104USD 11,463,886CRWD holding increased by 267300USD 11,463,886-104USD 267,300 USD 335.211 USD 326.403
2025-03-31 (Monday)34,303CRWD holding increased by 2860USD 11,196,586CRWD holding increased by 821820USD 11,196,5862,860USD 821,820 USD 326.403 USD 329.955
2025-03-28 (Friday)31,443CRWD holding decreased by -96USD 10,374,766CRWD holding decreased by -331787USD 10,374,766-96USD -331,787 USD 329.955 USD 339.47
2025-03-27 (Thursday)31,539USD 10,706,553CRWD holding decreased by -157758USD 10,706,5530USD -157,758 USD 339.47 USD 344.472
2025-03-26 (Wednesday)31,539USD 10,864,311CRWD holding decreased by -376778USD 10,864,3110USD -376,778 USD 344.472 USD 356.419
2025-03-25 (Tuesday)31,539CRWD holding increased by 48USD 11,241,089CRWD holding increased by 369488USD 11,241,08948USD 369,488 USD 356.419 USD 345.229
2025-03-24 (Monday)31,491USD 10,871,601CRWD holding increased by 318081USD 10,871,6010USD 318,081 USD 345.229 USD 335.128
2025-03-21 (Friday)31,491CRWD holding decreased by -192USD 10,553,520CRWD holding decreased by -225476USD 10,553,520-192USD -225,476 USD 335.128 USD 340.214
2025-03-20 (Thursday)31,683CRWD holding decreased by -144USD 10,778,996CRWD holding decreased by -195277USD 10,778,996-144USD -195,277 USD 340.214 USD 344.81
2025-03-19 (Wednesday)31,827USD 10,974,273CRWD holding increased by 396827USD 10,974,2730USD 396,827 USD 344.81 USD 332.342
2025-03-18 (Tuesday)31,827CRWD holding increased by 288USD 10,577,446CRWD holding increased by 41921USD 10,577,446288USD 41,921 USD 332.342 USD 334.048
2025-03-17 (Monday)31,539USD 10,535,525CRWD holding increased by 274363USD 10,535,5250USD 274,363 USD 334.048 USD 325.348
2025-03-14 (Friday)31,539USD 10,261,162CRWD holding increased by 602234USD 10,261,1620USD 602,234 USD 325.348 USD 306.253
2025-03-13 (Thursday)31,539USD 9,658,928CRWD holding decreased by -354315USD 9,658,9280USD -354,315 USD 306.253 USD 317.488
2025-03-12 (Wednesday)31,539USD 10,013,243CRWD holding increased by 495548USD 10,013,2430USD 495,548 USD 317.488 USD 301.775
2025-03-11 (Tuesday)31,539CRWD holding decreased by -48USD 9,517,695CRWD holding increased by 515655USD 9,517,695-48USD 515,655 USD 301.775 USD 284.992
2025-03-10 (Monday)31,587CRWD holding decreased by -144USD 9,002,040CRWD holding decreased by -733276USD 9,002,040-144USD -733,276 USD 284.992 USD 306.808
2025-03-07 (Friday)31,731CRWD holding decreased by -336USD 9,735,316CRWD holding decreased by -1151496USD 9,735,316-336USD -1,151,496 USD 306.808 USD 339.502
2025-03-05 (Wednesday)32,067CRWD holding decreased by -144USD 10,886,812CRWD holding decreased by -1050917USD 10,886,812-144USD -1,050,917 USD 339.502 USD 370.61
2025-03-04 (Tuesday)32,211USD 11,937,729CRWD holding increased by 180430USD 11,937,7290USD 180,430 USD 370.61 USD 365.009
2025-03-03 (Monday)32,211CRWD holding decreased by -192USD 11,757,299CRWD holding decreased by -383233USD 11,757,299-192USD -383,233 USD 365.009 USD 374.673
2025-02-28 (Friday)32,403USD 12,140,532CRWD holding increased by 308287USD 12,140,5320USD 308,287 USD 374.673 USD 365.159
2025-02-27 (Thursday)32,403CRWD holding decreased by -48USD 11,832,245CRWD holding decreased by -354370USD 11,832,245-48USD -354,370 USD 365.159 USD 375.539
2025-02-26 (Wednesday)32,451USD 12,186,615CRWD holding increased by 447934USD 12,186,6150USD 447,934 USD 375.539 USD 361.736
2025-02-25 (Tuesday)32,451USD 11,738,681CRWD holding decreased by -403554USD 11,738,6810USD -403,554 USD 361.736 USD 374.171
2025-02-24 (Monday)32,451USD 12,142,235CRWD holding decreased by -480599USD 12,142,2350USD -480,599 USD 374.171 USD 388.981
2025-02-21 (Friday)32,451USD 12,622,834CRWD holding decreased by -889199USD 12,622,8340USD -889,199 USD 388.981 USD 416.383
2025-02-20 (Thursday)32,451USD 13,512,033CRWD holding decreased by -501295USD 13,512,0330USD -501,295 USD 416.383 USD 431.83
2025-02-19 (Wednesday)32,451CRWD holding increased by 48USD 14,013,328CRWD holding decreased by -83386USD 14,013,32848USD -83,386 USD 431.83 USD 435.043
2025-02-18 (Tuesday)32,403CRWD holding increased by 96USD 14,096,714CRWD holding increased by 170130USD 14,096,71496USD 170,130 USD 435.043 USD 431.07
2025-02-17 (Monday)32,307USD 13,926,584CRWD holding increased by 38432USD 13,926,5840USD 38,432 USD 431.07 USD 429.881
2025-02-14 (Friday)32,307USD 13,888,152CRWD holding decreased by -162691USD 13,888,1520USD -162,691 USD 429.881 USD 434.916
2025-02-13 (Thursday)32,307CRWD holding increased by 96USD 14,050,843CRWD holding increased by 555044USD 14,050,84396USD 555,044 USD 434.916 USD 418.981
2025-02-12 (Wednesday)32,211USD 13,495,799CRWD holding increased by 50720USD 13,495,7990USD 50,720 USD 418.981 USD 417.406
2025-02-11 (Tuesday)32,211USD 13,445,079CRWD holding increased by 51698USD 13,445,0790USD 51,698 USD 417.406 USD 415.801
2025-02-10 (Monday)32,211USD 13,393,381CRWD holding increased by 265791USD 13,393,3810USD 265,791 USD 415.801 USD 407.55
2025-02-07 (Friday)32,211USD 13,127,590CRWD holding increased by 65198USD 13,127,5900USD 65,198 USD 407.55 USD 405.526
2025-02-06 (Thursday)32,211USD 13,062,392CRWD holding increased by 166865USD 13,062,3920USD 166,865 USD 405.526 USD 400.345
2025-02-05 (Wednesday)32,211CRWD holding decreased by -384USD 12,895,527CRWD holding increased by 99309USD 12,895,527-384USD 99,309 USD 400.345 USD 392.582
2025-02-04 (Tuesday)32,595CRWD holding increased by 48USD 12,796,218CRWD holding increased by 251053USD 12,796,21848USD 251,053 USD 392.582 USD 385.448
2025-02-03 (Monday)32,547USD 12,545,165CRWD holding increased by 82095USD 12,545,1650USD 82,095 USD 385.448 USD 382.925
2025-01-31 (Friday)32,547USD 12,463,070CRWD holding increased by 80452USD 12,463,0700USD 80,452 USD 382.925 USD 380.453
2025-01-30 (Thursday)32,547USD 12,382,618CRWD holding decreased by -19913USD 12,382,6180USD -19,913 USD 380.453 USD 381.065
2025-01-29 (Wednesday)32,547CRWD holding increased by 48USD 12,402,531CRWD holding decreased by -338312USD 12,402,53148USD -338,312 USD 381.065 USD 392.038
2025-01-28 (Tuesday)32,499CRWD holding increased by 48USD 12,740,843CRWD holding increased by 1188732USD 12,740,84348USD 1,188,732 USD 392.038 USD 355.986
2025-01-27 (Monday)32,451USD 11,552,111CRWD holding decreased by -15230USD 11,552,1110USD -15,230 USD 355.986 USD 356.456
2025-01-24 (Friday)32,451CRWD holding increased by 144USD 11,567,341CRWD holding decreased by -168513USD 11,567,341144USD -168,513 USD 356.456 USD 363.26
2025-01-23 (Thursday)32,307CRWD holding increased by 336USD 11,735,854CRWD holding increased by 137986USD 11,735,854336USD 137,986 USD 363.26 USD 362.762
2025-01-22 (Wednesday)31,971CRWD holding increased by 240USD 11,597,868CRWD holding increased by 419025USD 11,597,868240USD 419,025 USD 362.762 USD 352.3
2025-01-21 (Tuesday)31,731CRWD holding increased by 48USD 11,178,843CRWD holding increased by 303567USD 11,178,84348USD 303,567 USD 352.3 USD 343.253
2025-01-20 (Monday)31,683USD 10,875,276CRWD holding decreased by -105047USD 10,875,2760USD -105,047 USD 343.253 USD 346.568
2025-01-17 (Friday)31,683USD 10,980,323CRWD holding decreased by -196774USD 10,980,3230USD -196,774 USD 346.568 USD 352.779
2025-01-16 (Thursday)31,683CRWD holding increased by 288USD 11,177,097CRWD holding increased by 148406USD 11,177,097288USD 148,406 USD 352.779 USD 351.288
2025-01-15 (Wednesday)31,395CRWD holding increased by 48USD 11,028,691CRWD holding increased by 430789USD 11,028,69148USD 430,789 USD 351.288 USD 338.083
2025-01-14 (Tuesday)31,347USD 10,597,902CRWD holding increased by 100945USD 10,597,9020USD 100,945 USD 338.083 USD 334.863
2025-01-13 (Monday)31,347USD 10,496,957CRWD holding decreased by -171941USD 10,496,9570USD -171,941 USD 334.863 USD 340.348
2025-01-10 (Friday)31,347CRWD holding increased by 48USD 10,668,898CRWD holding decreased by -232192USD 10,668,89848USD -232,192 USD 340.348 USD 348.289
2025-01-09 (Thursday)31,299USD 10,901,090CRWD holding increased by 1059USD 10,901,0900USD 1,059 USD 348.289 USD 348.255
2025-01-08 (Wednesday)31,299USD 10,900,031USD 10,900,0310USD 0 USD 348.255 USD 348.255
2025-01-02 (Thursday)31,155USD 10,531,754USD 10,531,754
2024-12-30 (Monday)31,155USD 10,483,843USD 10,483,843
2024-12-10 (Tuesday)31,395CRWD holding increased by 48USD 10,364,131CRWD holding decreased by -100653USD 10,364,13148USD -100,653 USD 330.12 USD 333.837
2024-12-09 (Monday)31,347CRWD holding increased by 192USD 10,464,784CRWD holding decreased by -319355USD 10,464,784192USD -319,355 USD 333.837 USD 346.145
2024-12-06 (Friday)31,155USD 10,784,139CRWD holding increased by 34066USD 10,784,1390USD 34,066 USD 346.145 USD 345.051
2024-12-05 (Thursday)31,155CRWD holding decreased by -96USD 10,750,073CRWD holding decreased by -58004USD 10,750,073-96USD -58,004 USD 345.051 USD 345.847
2024-12-04 (Wednesday)31,251CRWD holding increased by 144USD 10,808,077CRWD holding increased by 457809USD 10,808,077144USD 457,809 USD 345.847 USD 332.731
2024-12-03 (Tuesday)31,107CRWD holding decreased by -240USD 10,350,268CRWD holding decreased by -33360USD 10,350,268-240USD -33,360 USD 332.731 USD 331.248
2024-12-02 (Monday)31,347CRWD holding increased by 96USD 10,383,628CRWD holding increased by 147017USD 10,383,62896USD 147,017 USD 331.248 USD 327.561
2024-11-29 (Friday)31,251CRWD holding decreased by -1195USD 10,236,611CRWD holding decreased by -449801USD 10,236,611-1,195USD -449,801 USD 327.561 USD 329.36
2024-11-28 (Thursday)32,446USD 10,686,412CRWD holding increased by 18195USD 10,686,4120USD 18,195 USD 329.36 USD 328.799
2024-11-27 (Wednesday)32,446USD 10,668,217CRWD holding decreased by -608331USD 10,668,2170USD -608,331 USD 328.799 USD 347.548
2024-11-26 (Tuesday)32,446USD 11,276,548CRWD holding increased by 26168USD 11,276,5480USD 26,168 USD 347.548 USD 346.742
2024-11-25 (Monday)32,446CRWD holding increased by 100USD 11,250,380CRWD holding decreased by -316500USD 11,250,380100USD -316,500 USD 346.742 USD 357.598
2024-11-22 (Friday)32,346CRWD holding decreased by -50USD 11,566,880CRWD holding increased by 546815USD 11,566,880-50USD 546,815 USD 357.598 USD 340.167
2024-11-21 (Thursday)32,396CRWD holding decreased by -50USD 11,020,065CRWD holding increased by 221180USD 11,020,065-50USD 221,180 USD 340.167 USD 332.826
2024-11-20 (Wednesday)32,446USD 10,798,885CRWD holding decreased by -28912USD 10,798,8850USD -28,912 USD 332.826 USD 333.717
2024-11-19 (Tuesday)32,446USD 10,827,797CRWD holding increased by 303368USD 10,827,7970USD 303,368 USD 333.717 USD 324.368
2024-11-18 (Monday)32,446CRWD holding increased by 250USD 10,524,429CRWD holding increased by 100445USD 10,524,429250USD 100,445 USD 324.368 USD 323.766
2024-11-12 (Tuesday)32,196CRWD holding increased by 50USD 10,423,984CRWD holding increased by 86425USD 10,423,98450USD 86,425 USD 323.766 USD 321.582
2024-11-11 (Monday)32,146USD 10,337,559CRWD holding increased by 467669USD 10,337,5590USD 467,669 USD 321.582 USD 307.033
2024-11-08 (Friday)32,146CRWD holding increased by 350USD 9,869,890CRWD holding increased by 142290USD 9,869,890350USD 142,290 USD 307.033 USD 305.938
2024-11-07 (Thursday)31,796CRWD holding increased by 100USD 9,727,600CRWD holding increased by 282407USD 9,727,600100USD 282,407 USD 305.938 USD 297.993
2024-11-06 (Wednesday)31,696CRWD holding increased by 50USD 9,445,193CRWD holding increased by 516853USD 9,445,19350USD 516,853 USD 297.993 USD 282.132
2024-11-05 (Tuesday)31,646USD 8,928,340CRWD holding increased by 250153USD 8,928,3400USD 250,153 USD 282.132 USD 274.227
2024-11-04 (Monday)31,646USD 8,678,187CRWD holding decreased by -163966USD 8,678,1870USD -163,966 USD 274.227 USD 279.408
2024-11-01 (Friday)31,646USD 8,842,153CRWD holding increased by 188583USD 8,842,1530USD 188,583 USD 279.408 USD 273.449
2024-10-31 (Thursday)31,646CRWD holding decreased by -1449USD 8,653,570CRWD holding decreased by -712710USD 8,653,570-1,449USD -712,710 USD 273.449 USD 283.012
2024-10-30 (Wednesday)33,095USD 9,366,280CRWD holding decreased by -163339USD 9,366,2800USD -163,339 USD 283.012 USD 287.947
2024-10-29 (Tuesday)33,095CRWD holding increased by 52USD 9,529,619CRWD holding increased by 326387USD 9,529,61952USD 326,387 USD 287.947 USD 278.523
2024-10-28 (Monday)33,043CRWD holding increased by 52USD 9,203,232CRWD holding increased by 46832USD 9,203,23252USD 46,832 USD 278.523 USD 277.542
2024-10-25 (Friday)32,991CRWD holding increased by 52USD 9,156,400CRWD holding decreased by -131803USD 9,156,40052USD -131,803 USD 277.542 USD 281.982
2024-10-24 (Thursday)32,939CRWD holding increased by 52USD 9,288,203CRWD holding increased by 153095USD 9,288,20352USD 153,095 USD 281.982 USD 277.773
2024-10-23 (Wednesday)32,887CRWD holding decreased by -104USD 9,135,108CRWD holding decreased by -280298USD 9,135,108-104USD -280,298 USD 277.773 USD 285.393
2024-10-22 (Tuesday)32,991USD 9,415,406CRWD holding decreased by -9942USD 9,415,4060USD -9,942 USD 285.393 USD 285.695
2024-10-21 (Monday)32,991USD 9,425,348CRWD holding increased by 1301USD 9,425,3480USD 1,301 USD 285.695 USD 285.655
2024-10-18 (Friday)32,991USD 9,424,047USD 9,424,047
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY52374.680362.900 364.078USD 18,932 343.01
2025-04-16SELL-52395.350373.520 375.703USD -19,537 343.60 Loss of -1,669 on sale
2025-04-15BUY52400.000379.720 381.748USD 19,851 343.57
2025-04-14BUY104389.253372.820 374.463USD 38,944 343.68
2025-04-11BUY104378.790360.654 362.467USD 37,697 343.78
2025-04-10BUY52375.987354.204 356.383USD 18,532 343.93
2025-04-09BUY52382.650324.500 330.315USD 17,176 343.94
2025-04-08BUY104351.030318.460 321.717USD 33,459 344.42
2025-04-07SELL-52341.770298.140 302.503USD -15,730 344.92 Profit of 2,206 on sale
2025-04-04SELL-312334.045310.310 312.684USD -97,557 345.48 Profit of 10,231 on sale
2025-04-01SELL-104 335.211* 345.62 Profit of 35,945 on sale
2025-03-31BUY2,860 326.403* 345.83
2025-03-28SELL-96 329.955* 346.01 Profit of 33,217 on sale
2025-03-25BUY48 356.419* 345.98
2025-03-21SELL-192 335.128* 346.12 Profit of 66,455 on sale
2025-03-20SELL-144 340.214* 346.19 Profit of 49,852 on sale
2025-03-18BUY288 332.342* 346.38
2025-03-11SELL-48 301.775* 348.29 Profit of 16,718 on sale
2025-03-10SELL-144 284.992* 349.12 Profit of 50,273 on sale
2025-03-07SELL-336 306.808* 349.68 Profit of 117,493 on sale
2025-03-05SELL-144 339.502* 349.82 Profit of 50,374 on sale
2025-03-03SELL-192404.600389.660 391.154USD -75,102 349.32 Loss of -8,032 on sale
2025-02-27SELL-48406.530380.000 382.653USD -18,367 348.73 Loss of -1,628 on sale
2025-02-19BUY48455.590444.580 445.681USD 21,393 344.73
2025-02-18BUY96455.440445.270 446.287USD 42,844 343.29
2025-02-13BUY96454.130432.197 434.390USD 41,701 338.86
2025-02-05SELL-384419.390405.020 406.457USD -156,079 330.85 Loss of -29,032 on sale
2025-02-04BUY48408.440396.000 397.244USD 19,068 329.69
2025-01-29BUY48403.641390.220 391.562USD 18,795 325.38
2025-01-28BUY48411.300372.570 376.443USD 18,069 323.99
2025-01-24BUY144384.300373.670 374.733USD 53,962 322.59
2025-01-23BUY336377.950371.840 372.451USD 125,144 321.69
2025-01-22BUY240381.490363.000 364.849USD 87,564 320.75
2025-01-21BUY48370.000358.340 359.506USD 17,256 320.02
2025-01-16BUY288369.018360.660 361.496USD 104,111 317.95
2025-01-15BUY48365.250352.960 354.189USD 17,001 317.10
2025-01-10BUY48354.910343.990 345.082USD 16,564 315.38
2024-12-10BUY48357.260350.880 351.518USD 16,873 312.94
2024-12-09BUY192366.590351.770 353.252USD 67,824 312.28
2024-12-05SELL-96366.250358.600 359.365USD -34,499 310.06 Loss of -4,733 on sale
2024-12-04BUY144366.440348.500 350.294USD 50,442 308.83
2024-12-03SELL-240351.950343.400 344.255USD -82,621 307.98 Loss of -8,707 on sale
2024-12-02BUY96354.340336.560 338.338USD 32,480 307.11
2024-11-29SELL-1,195350.160344.720 345.264USD -412,590 306.33 Loss of -46,529 on sale
2024-11-25BUY100377.420360.780 362.444USD 36,244 300.55
2024-11-22SELL-50372.560357.950 359.411USD -17,971 297.83 Loss of -3,079 on sale
2024-11-21SELL-50362.400351.500 352.590USD -17,629 295.72 Loss of -2,844 on sale
2024-11-18BUY250347.300336.750 337.805USD 84,451 289.61
2024-11-12BUY50343.890336.525 337.262USD 16,863 287.48
2024-11-08BUY350333.150323.240 324.231USD 113,481 283.64
2024-11-07BUY100333.220320.451 321.728USD 32,173 281.93
2024-11-06BUY50324.664316.750 317.541USD 15,877 280.59
2024-10-31SELL-1,449307.405294.680 295.952USD -428,835 282.23 Loss of -19,879 on sale
2024-10-29BUY52313.150300.400 301.675USD 15,687 281.15
2024-10-28BUY52305.000295.310 296.279USD 15,407 281.68
2024-10-25BUY52311.350295.130 296.752USD 15,431 282.71
2024-10-24BUY52305.907301.000 301.491USD 15,678 282.95
2024-10-23SELL-104308.066298.320 299.295USD -31,127 285.54 Loss of -1,430 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-25919,2295361,451,15263.3%
2025-04-241,270,1101,3651,812,44770.1%
2025-04-23842,8541611,458,36357.8%
2025-04-22600,31401,015,49559.1%
2025-04-21552,2222,1101,201,99845.9%
2025-04-17432,5521,877799,29454.1%
2025-04-16749,5907,0461,623,58346.2%
2025-04-151,576,7255,2932,434,34264.8%
2025-04-14819,6951,4341,277,25464.2%
2025-04-11826,8943,1391,344,47961.5%
2025-04-101,134,6116,2371,822,63362.3%
2025-04-091,814,8146,1962,964,57961.2%
2025-04-081,258,1482,9812,067,29260.9%
2025-04-07853,27980,7732,666,69332.0%
2025-04-041,091,83061,9272,973,00036.7%
2025-04-03773,3339921,712,37245.2%
2025-04-02511,4539531,007,04950.8%
2025-04-01601,0552,3661,154,37652.1%
2025-03-31530,0523,3481,369,19438.7%
2025-03-28611,8795,1091,179,05751.9%
2025-03-27650,3066831,158,56056.1%
2025-03-26592,9591,9161,141,39352.0%
2025-03-25863,3044,0921,946,03844.4%
2025-03-24631,5485,3881,381,31445.7%
2025-03-21805,32143,4871,586,44850.8%
2025-03-20599,5161,8261,071,85255.9%
2025-03-19786,4841,4091,367,66557.5%
2025-03-18691,6992341,226,65956.4%
2025-03-171,063,9221591,662,54364.0%
2025-03-141,058,53551,690,79962.6%
2025-03-13984,0171,8321,416,38969.5%
2025-03-121,523,3427882,143,87171.1%
2025-03-112,196,5203,0303,468,57263.3%
2025-03-101,361,1455,0483,043,78444.7%
2025-03-071,413,6675,9093,267,51443.3%
2025-03-061,137,47173,3242,298,14049.5%
2025-03-054,876,770302,0057,638,70263.8%
2025-03-041,661,2732,6052,607,50863.7%
2025-03-031,366,8732,4162,173,67862.9%
2025-02-28646,9823621,071,68060.4%
2025-02-27635,6361,6941,254,99050.6%
2025-02-26676,9252931,400,74048.3%
2025-02-25601,5586,9001,961,60830.7%
2025-02-24872,04219,7322,160,01840.4%
2025-02-21935,2925,7852,262,20641.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.