Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-10-01 (Wednesday)39,783USD 16,934,788USD 16,934,788
2025-09-30 (Tuesday)39,783CRWD holding decreased by -114USD 16,603,223CRWD holding decreased by -10323USD 16,603,223-114USD -10,323 USD 417.345 USD 416.411
2025-09-29 (Monday)39,897USD 16,613,546CRWD holding increased by 185891USD 16,613,5460USD 185,891 USD 416.411 USD 411.752
2025-09-26 (Friday)39,897USD 16,427,655CRWD holding increased by 262818USD 16,427,6550USD 262,818 USD 411.752 USD 405.164
2025-09-25 (Thursday)39,897USD 16,164,837CRWD holding decreased by -17850USD 16,164,8370USD -17,850 USD 405.164 USD 405.612
2025-09-24 (Wednesday)39,897USD 16,182,687CRWD holding decreased by -846380USD 16,182,6870USD -846,380 USD 405.612 USD 426.826
2025-09-18 (Thursday)39,897USD 17,029,067CRWD holding increased by 2029815USD 17,029,0670USD 2,029,815 USD 426.826 USD 375.949
2025-09-17 (Wednesday)39,897USD 14,999,252CRWD holding increased by 20036USD 14,999,2520USD 20,036 USD 375.949 USD 375.447
2025-09-16 (Tuesday)39,897CRWD holding increased by 58USD 14,979,216CRWD holding decreased by -90687USD 14,979,21658USD -90,687 USD 375.447 USD 378.27
2025-09-15 (Monday)39,839CRWD holding increased by 58USD 15,069,903CRWD holding increased by 276269USD 15,069,90358USD 276,269 USD 378.27 USD 371.877
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30SELL-114490.881479.254 480.417USD -54,767 368.45 Loss of -12,764 on sale
2025-09-16BUY58 375.447* 367.23
2025-09-15BUY58 378.270* 367.17
2025-08-28BUY56442.170409.250 412.542USD 23,102 367.07
2025-08-27BUY112 364.539* 367.08
2025-08-21BUY56417.930413.660 414.087USD 23,189 367.23
2025-08-20SELL-112 359.402* 367.28 Profit of 41,135 on sale
2025-08-13BUY112442.425427.860 429.316USD 48,083 367.28
2025-08-12BUY56438.300427.490 428.571USD 24,000 367.25
2025-08-08SELL-56434.500420.420 421.828USD -23,622 367.26 Loss of -3,056 on sale
2025-08-05BUY112457.800438.500 440.430USD 49,328 367.06
2025-08-04SELL-224457.490448.000 448.949USD -100,565 366.91 Loss of -18,376 on sale
2025-08-01SELL-56454.000438.090 439.681USD -24,622 366.80 Loss of -4,081 on sale
2025-07-31SELL-969467.900453.760 455.174USD -441,064 366.63 Loss of -85,802 on sale
2025-07-30BUY57466.680453.420 454.746USD 25,921 366.42
2025-07-18SELL-171477.260465.760 466.910USD -79,842 365.14 Loss of -17,402 on sale
2025-07-16SELL-114476.650464.835 466.016USD -53,126 364.66 Loss of -11,555 on sale
2025-07-10BUY57514.500486.570 489.363USD 27,894 363.53
2025-07-07BUY114508.155498.910 499.835USD 56,981 362.19
2025-07-02BUY57496.500489.144 489.879USD 27,923 360.85
2025-06-24BUY110493.500481.120 482.358USD 53,059 358.77
2025-06-23BUY55494.300461.510 464.789USD 25,563 358.32
2025-06-18BUY55490.000478.820 479.938USD 26,397 357.07
2025-06-17BUY55493.200474.000 475.920USD 26,176 356.60
2025-06-05SELL-110468.600452.710 454.299USD -49,973 353.41 Loss of -11,098 on sale
2025-06-03BUY110491.200477.450 478.825USD 52,671 352.49
2025-05-28BUY605473.410466.000 466.741USD 282,378 350.64
2025-05-27BUY165474.230459.600 461.063USD 76,075 350.14
2025-05-22SELL-55448.880430.000 431.888USD -23,754 349.01 Loss of -4,558 on sale
2025-05-21SELL-55450.670432.060 433.921USD -23,866 348.74 Loss of -4,685 on sale
2025-05-20SELL-110443.010436.700 437.331USD -48,106 348.39 Loss of -9,783 on sale
2025-05-19SELL-110 394.855* 348.02 Profit of 38,282 on sale
2025-05-15BUY55 386.020* 347.34
2025-05-14BUY110 388.764* 347.00
2025-05-13BUY165 394.356* 346.61
2025-05-12BUY330 386.465* 346.28
2025-05-09BUY165 364.352* 346.12
2025-05-02BUY55443.700434.400 435.330USD 23,943 344.45
2025-04-30BUY1,750429.530414.410 415.922USD 727,864 343.82
2025-04-28BUY52428.000415.330 416.597USD 21,663 343.25
2025-04-25SELL-52425.735412.600 413.914USD -21,524 342.97 Loss of -3,689 on sale
2025-04-24BUY156414.849386.000 388.885USD 60,666 342.77
2025-04-23BUY52396.100383.016 384.324USD 19,985 342.80
2025-04-22BUY52374.680362.900 364.078USD 18,932 343.01
2025-04-16SELL-52395.350373.520 375.703USD -19,537 343.60 Loss of -1,669 on sale
2025-04-15BUY52400.000379.720 381.748USD 19,851 343.57
2025-04-14BUY104389.253372.820 374.463USD 38,944 343.68
2025-04-11BUY104378.790360.654 362.467USD 37,697 343.78
2025-04-10BUY52375.987354.204 356.383USD 18,532 343.93
2025-04-09BUY52382.650324.500 330.315USD 17,176 343.94
2025-04-08BUY104351.030318.460 321.717USD 33,459 344.42
2025-04-07SELL-52341.770298.140 302.503USD -15,730 344.92 Profit of 2,206 on sale
2025-04-04SELL-312334.045310.310 312.684USD -97,557 345.48 Profit of 10,231 on sale
2025-04-01SELL-104 335.211* 345.62 Profit of 35,945 on sale
2025-03-31BUY2,860 326.403* 345.83
2025-03-28SELL-96 329.955* 346.01 Profit of 33,217 on sale
2025-03-25BUY48 356.419* 345.98
2025-03-21SELL-192 335.128* 346.12 Profit of 66,455 on sale
2025-03-20SELL-144 340.214* 346.19 Profit of 49,851 on sale
2025-03-18BUY288 332.342* 346.38
2025-03-11SELL-48 301.775* 348.29 Profit of 16,718 on sale
2025-03-10SELL-144 284.992* 349.12 Profit of 50,273 on sale
2025-03-07SELL-336 306.808* 349.68 Profit of 117,493 on sale
2025-03-05SELL-144 339.502* 349.82 Profit of 50,374 on sale
2025-03-03SELL-192404.600389.660 391.154USD -75,102 349.32 Loss of -8,032 on sale
2025-02-27SELL-48406.530380.000 382.653USD -18,367 348.73 Loss of -1,628 on sale
2025-02-19BUY48455.590444.580 445.681USD 21,393 344.73
2025-02-18BUY96455.440445.270 446.287USD 42,844 343.29
2025-02-13BUY96454.130432.197 434.390USD 41,701 338.86
2025-02-05SELL-384419.390405.020 406.457USD -156,079 330.85 Loss of -29,032 on sale
2025-02-04BUY48408.440396.000 397.244USD 19,068 329.69
2025-01-29BUY48403.641390.220 391.562USD 18,795 325.38
2025-01-28BUY48411.300372.570 376.443USD 18,069 323.99
2025-01-24BUY144384.300373.670 374.733USD 53,962 322.59
2025-01-23BUY336377.950371.840 372.451USD 125,144 321.69
2025-01-22BUY240381.490363.000 364.849USD 87,564 320.75
2025-01-21BUY48370.000358.340 359.506USD 17,256 320.02
2025-01-16BUY288369.018360.660 361.496USD 104,111 317.95
2025-01-15BUY48365.250352.960 354.189USD 17,001 317.10
2025-01-10BUY48354.910343.990 345.082USD 16,564 315.38
2024-12-10BUY48357.260350.880 351.518USD 16,873 312.94
2024-12-09BUY192366.590351.770 353.252USD 67,824 312.28
2024-12-05SELL-96366.250358.600 359.365USD -34,499 310.06 Loss of -4,733 on sale
2024-12-04BUY144366.440348.500 350.294USD 50,442 308.83
2024-12-03SELL-240351.950343.400 344.255USD -82,621 307.98 Loss of -8,707 on sale
2024-12-02BUY96354.340336.560 338.338USD 32,480 307.11
2024-11-29SELL-1,195350.160344.720 345.264USD -412,590 306.33 Loss of -46,529 on sale
2024-11-25BUY100377.420360.780 362.444USD 36,244 300.55
2024-11-22SELL-50372.560357.950 359.411USD -17,971 297.83 Loss of -3,079 on sale
2024-11-21SELL-50362.400351.500 352.590USD -17,629 295.72 Loss of -2,844 on sale
2024-11-18BUY250347.300336.750 337.805USD 84,451 289.61
2024-11-12BUY50343.890336.525 337.262USD 16,863 287.48
2024-11-08BUY350333.150323.240 324.231USD 113,481 283.64
2024-11-07BUY100333.220320.451 321.728USD 32,173 281.93
2024-11-06BUY50324.664316.750 317.541USD 15,877 280.59
2024-10-31SELL-1,449307.405294.680 295.952USD -428,835 282.23 Loss of -19,879 on sale
2024-10-29BUY52313.150300.400 301.675USD 15,687 281.15
2024-10-28BUY52305.000295.310 296.279USD 15,407 281.68
2024-10-25BUY52311.350295.130 296.752USD 15,431 282.71
2024-10-24BUY52305.907301.000 301.491USD 15,678 282.95
2024-10-23SELL-104308.066298.320 299.295USD -31,127 285.54 Loss of -1,430 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.