ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2026-01-29 (Thursday)623,950CSCO holding decreased by -900USD 41,021,332CSCO holding decreased by -286568USD 41,021,332-900USD -286,568 USD 65.7446 USD 66.1085
2026-01-28 (Wednesday)624,850CSCO holding increased by 900USD 41,307,900CSCO holding increased by 233280USD 41,307,900900USD 233,280 USD 66.1085 USD 65.83
2026-01-27 (Tuesday)623,950USD 41,074,620CSCO holding increased by 682564USD 41,074,6200USD 682,564 USD 65.83 USD 64.736
2026-01-26 (Monday)623,950CSCO holding decreased by -900USD 40,392,056CSCO holding increased by 751349USD 40,392,056-900USD 751,349 USD 64.736 USD 63.4404
2026-01-23 (Friday)624,850USD 39,640,707CSCO holding increased by 57377USD 39,640,7070USD 57,377 USD 63.4404 USD 63.3485
2026-01-22 (Thursday)624,850CSCO holding decreased by -900USD 39,583,330CSCO holding increased by 178512USD 39,583,330-900USD 178,512 USD 63.3485 USD 62.9721
2026-01-21 (Wednesday)625,750USD 39,404,818CSCO holding increased by 268765USD 39,404,8180USD 268,765 USD 62.9721 USD 62.5426
2026-01-20 (Tuesday)625,750CSCO holding increased by 900USD 39,136,053CSCO holding decreased by -1226895USD 39,136,053900USD -1,226,895 USD 62.5426 USD 64.5962
2026-01-19 (Monday)624,850USD 40,362,948CSCO holding decreased by -156648USD 40,362,9480USD -156,648 USD 64.5962 USD 64.8469
2026-01-16 (Friday)624,850CSCO holding decreased by -900USD 40,519,596CSCO holding decreased by -66240USD 40,519,596-900USD -66,240 USD 64.8469 USD 64.8595
2026-01-15 (Thursday)625,750CSCO holding decreased by -900USD 40,585,836CSCO holding increased by 595247USD 40,585,836-900USD 595,247 USD 64.8595 USD 63.8165
2026-01-14 (Wednesday)626,650USD 39,990,589CSCO holding decreased by -601013USD 39,990,5890USD -601,013 USD 63.8165 USD 64.7756
2026-01-13 (Tuesday)626,650USD 40,591,602CSCO holding increased by 890894USD 40,591,6020USD 890,894 USD 64.7756 USD 63.3539
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-90079.47677.630 77.815USD -70,033 58.59 Loss of -17,302 on sale
2026-01-28BUY90079.04078.020 78.122USD 70,310 58.56
2026-01-26SELL-90077.41575.640 75.817USD -68,236 58.51 Loss of -15,573 on sale
2026-01-22SELL-90074.78073.880 73.970USD -66,573 58.48 Loss of -13,942 on sale
2026-01-20BUY90074.86573.210 73.375USD 66,038 58.45
2026-01-16SELL-90075.99074.605 74.744USD -67,269 58.40 Loss of -14,708 on sale
2026-01-15SELL-90076.04574.910 75.024USD -67,521 58.38 Loss of -14,982 on sale
2026-01-12SELL-90074.05072.800 72.925USD -65,633 58.31 Loss of -13,150 on sale
2026-01-09SELL-6,30074.32873.335 73.434USD -462,636 58.30 Loss of -95,378 on sale
2026-01-08BUY90074.46073.550 73.641USD 66,277 58.28
2026-01-06BUY89975.72574.810 74.901USD 67,336 58.23
2026-01-05BUY4,49576.77575.205 75.362USD 338,752 58.21
2025-12-31BUY7,23677.81576.940 77.028USD 557,371 58.15
2025-12-31BUY7,23677.81576.940 77.028USD 557,371 58.15
2025-12-30BUY1,77477.81077.170 77.234USD 137,013 58.12
2025-12-29BUY1,77478.29677.520 77.598USD 137,658 58.09
2025-12-19SELL-88779.17076.785 77.024USD -68,320 57.93 Loss of -16,938 on sale
2025-12-18BUY88977.80876.260 76.415USD 67,933 57.90
2025-12-17SELL-88978.18575.930 76.156USD -67,702 57.87 Loss of -16,255 on sale
2025-12-16BUY5,33478.60877.380 77.503USD 413,400 57.84
2025-12-15BUY1,77878.71077.540 77.657USD 138,074 57.80
2025-12-12BUY1,77879.55577.720 77.904USD 138,512 57.77
2025-12-11BUY1,77880.37078.825 78.979USD 140,426 57.73
2025-12-10BUY1,77880.81578.800 79.002USD 140,465 57.68
2025-12-09BUY88979.87578.510 78.647USD 69,917 57.64
2025-12-02BUY1,77876.98075.760 75.882USD 134,918 57.45
2025-12-01BUY4,44576.81875.930 76.019USD 337,904 57.42
2025-11-28BUY88876.96075.810 75.925USD 67,421 57.38
2025-11-24SELL-88876.88075.680 75.800USD -67,310 57.23 Loss of -16,487 on sale
2025-11-21BUY88876.94075.470 75.617USD 67,148 57.20
2025-11-19SELL-2,66478.93077.160 77.337USD -206,026 57.11 Loss of -53,875 on sale
2025-11-18SELL-3,55278.20076.455 76.630USD -272,188 57.07 Loss of -69,470 on sale
2025-11-17SELL-1,77679.39077.465 77.657USD -137,920 57.03 Loss of -36,638 on sale
2025-11-07SELL-1,77671.58570.540 70.645USD -125,465 56.84 Loss of -24,509 on sale
2025-11-05SELL-6,21672.58071.350 71.473USD -444,276 56.80 Loss of -91,233 on sale
2025-10-31SELL-8,50773.48072.430 72.535USD -617,055 56.70 Loss of -134,692 on sale
2025-10-28BUY90272.68071.030 71.195USD 64,218 56.63
2025-10-14SELL-5,41269.16066.813 67.048USD -362,863 56.44 Loss of -57,383 on sale
2025-10-02BUY1,80269.49068.255 68.378USD 123,218 56.42
2025-09-30SELL-1,80268.77067.690 67.798USD -122,172 56.40 Loss of -20,544 on sale
2025-09-24SELL-7,96967.86566.890 66.987USD -533,823 56.37 Loss of -84,600 on sale
2025-09-16BUY912 56.472* 56.36
2025-09-15BUY912 57.000* 56.35
2025-08-27BUY1,788 59.036* 56.33
2025-08-21BUY89467.22066.470 66.545USD 59,491 56.31
2025-08-20SELL-1,788 57.541* 56.30 Profit of 100,672 on sale
2025-08-13BUY1,78872.03070.250 70.428USD 125,925 56.27
2025-08-12BUY89471.50070.560 70.654USD 63,165 56.24
2025-08-08SELL-89472.02070.220 70.400USD -62,938 56.18 Loss of -12,710 on sale
2025-08-05BUY1,78868.87067.440 67.583USD 120,838 56.15
2025-08-04SELL-3,57668.50067.610 67.699USD -242,092 56.13 Loss of -41,354 on sale
2025-08-01SELL-89467.61066.520 66.629USD -59,566 56.12 Loss of -9,392 on sale
2025-07-31SELL-15,48069.15067.880 68.007USD -1,052,748 56.10 Loss of -184,250 on sale
2025-07-30BUY91968.58067.350 67.473USD 62,008 56.09
2025-07-18SELL-2,75768.84067.960 68.048USD -187,608 56.00 Loss of -33,211 on sale
2025-07-16SELL-1,83867.56066.980 67.038USD -123,216 55.97 Loss of -20,340 on sale
2025-07-10BUY91969.39068.560 68.643USD 63,083 55.92
2025-07-07BUY1,83869.30068.610 68.679USD 126,232 55.86
2025-07-02BUY91968.94068.180 68.256USD 62,727 55.81
2025-06-24BUY1,78068.04067.360 67.428USD 120,022 55.71
2025-06-23BUY89067.49066.210 66.338USD 59,041 55.69
2025-06-18BUY89066.34065.382 65.477USD 58,275 55.66
2025-06-17BUY89066.15065.020 65.133USD 57,968 55.65
2025-06-05SELL-1,78064.91064.280 64.343USD -114,531 55.59 Loss of -15,575 on sale
2025-06-03BUY1,78064.45663.720 63.794USD 113,553 55.58
2025-05-28BUY9,81263.98563.280 63.350USD 621,595 55.58
2025-05-27BUY2,67663.99063.335 63.400USD 169,660 55.57
2025-05-22SELL-89263.72062.950 63.027USD -56,220 55.57 Loss of -6,654 on sale
2025-05-21SELL-89263.90562.971 63.065USD -56,254 55.57 Loss of -6,689 on sale
2025-05-20SELL-1,78463.85063.065 63.143USD -112,648 55.56 Loss of -13,528 on sale
2025-05-19SELL-1,784 56.800* 55.55 Profit of 99,102 on sale
2025-05-15BUY892 57.442* 55.52
2025-05-14BUY1,784 54.657* 55.53
2025-05-13BUY2,676 55.346* 55.53
2025-05-12BUY5,352 55.499* 55.53
2025-05-09BUY2,676 53.042* 55.55
2025-05-02BUY89259.41558.735 58.803USD 52,452 55.69
2025-04-30BUY28,27357.90556.460 56.604USD 1,600,379 55.77
2025-04-28BUY84957.33056.415 56.507USD 47,974 55.87
2025-04-25SELL-84956.78056.070 56.141USD -47,664 55.93 Loss of -180 on sale
2025-04-24BUY2,54756.56555.160 55.300USD 140,850 55.99
2025-04-23BUY84956.98055.495 55.643USD 47,241 56.05
2025-04-22BUY84955.27554.590 54.659USD 46,405 56.13
2025-04-16SELL-84957.07555.420 55.585USD -47,192 56.42 Profit of 712 on sale
2025-04-15BUY84957.91057.060 57.145USD 48,516 56.48
2025-04-14BUY1,69858.21057.095 57.207USD 97,137 56.54
2025-04-11BUY1,69857.79556.280 56.431USD 95,821 56.60
2025-04-10BUY84957.94055.000 55.294USD 46,945 56.66
2025-04-09BUY84958.43052.670 53.246USD 45,206 56.71
2025-04-08BUY1,69855.86552.720 53.035USD 90,053 56.79
2025-04-07SELL-84956.12052.110 52.511USD -44,582 56.86 Profit of 3,693 on sale
2025-04-04SELL-5,09457.47054.440 54.743USD -278,861 56.94 Profit of 11,183 on sale
2025-04-01SELL-1,698 57.167* 56.94 Profit of 96,677 on sale
2025-03-31BUY19,680 57.128* 56.93
2025-03-28SELL-1,628 56.232* 56.94 Profit of 92,701 on sale
2025-03-25BUY814 56.470* 56.94
2025-03-21SELL-3,256 55.787* 56.96 Profit of 185,470 on sale
2025-03-20SELL-2,442 55.886* 56.98 Profit of 139,134 on sale
2025-03-18BUY4,884 55.184* 57.01
2025-03-11SELL-814 55.523* 57.11 Profit of 46,486 on sale
2025-03-10SELL-2,442 57.264* 57.11 Profit of 139,453 on sale
2025-03-07SELL-5,698 58.822* 57.08 Profit of 325,259 on sale
2025-03-05SELL-2,442 59.420* 57.05 Profit of 139,320 on sale
2025-03-03SELL-3,25664.88064.060 64.142USD -208,846 56.96 Loss of -23,382 on sale
2025-02-27SELL-81465.29063.750 63.904USD -52,018 56.83 Loss of -5,756 on sale
2025-02-19BUY81464.96064.290 64.357USD 52,387 56.41
2025-02-18BUY1,62866.25064.430 64.612USD 105,188 56.33
2025-02-13BUY1,62866.50062.720 63.098USD 102,724 56.07
2025-02-05SELL-6,51262.71061.300 61.441USD -400,104 55.60 Loss of -38,068 on sale
2025-02-04BUY81461.59560.730 60.816USD 49,505 55.53
2025-01-29BUY81560.53659.510 59.613USD 48,584 55.32
2025-01-28BUY81559.56058.940 59.002USD 48,087 55.28
2025-01-24BUY2,44562.29061.860 61.903USD 151,353 55.17
2025-01-23BUY5,70562.31561.380 61.474USD 350,707 55.07
2025-01-22BUY4,07561.75560.990 61.067USD 248,846 54.98
2025-01-21BUY81561.33060.290 60.394USD 49,221 54.89
2025-01-16BUY4,89060.44559.780 59.847USD 292,649 54.65
2025-01-15BUY81560.31559.592 59.665USD 48,627 54.56
2025-01-10BUY81559.06058.544 58.595USD 47,755 54.31
2024-12-10BUY84258.86058.130 58.203USD 49,007 54.07
2024-12-09BUY3,36859.88058.860 58.962USD 198,584 54.02
2024-12-05SELL-1,68460.23059.700 59.753USD -100,624 53.84 Loss of -9,961 on sale
2024-12-04BUY2,52659.84059.270 59.327USD 149,860 53.74
2024-12-03SELL-4,21059.53059.170 59.206USD -249,257 53.64 Loss of -23,426 on sale
2024-12-02BUY1,68459.70059.140 59.196USD 99,686 53.53
2024-11-29SELL-16,55359.59059.040 59.095USD -978,200 53.43 Loss of -93,799 on sale
2024-11-25BUY1,73258.96058.260 58.330USD 101,028 52.91
2024-11-22SELL-86658.70057.460 57.584USD -49,868 52.75 Loss of -4,185 on sale
2024-11-21SELL-86657.93057.100 57.183USD -49,520 52.65 Loss of -3,925 on sale
2024-11-18BUY4,33057.99057.230 57.306USD 248,135 52.37
2024-11-12BUY86659.03558.430 58.491USD 50,653 52.19
2024-11-08BUY6,06258.20057.655 57.709USD 349,835 51.85
2024-11-07BUY1,73258.30057.540 57.616USD 99,791 51.71
2024-11-06BUY86658.08556.955 57.068USD 49,421 51.52
2024-10-31SELL-13,70555.51054.710 54.790USD -750,897 51.74 Loss of -41,767 on sale
2024-10-29BUY89556.11055.270 55.354USD 49,542 51.87
2024-10-28BUY89555.98055.210 55.287USD 49,482 52.02
2024-10-25BUY89556.63055.670 55.766USD 49,911 52.16
2024-10-24BUY89556.55055.810 55.884USD 50,016 52.27
2024-10-23SELL-1,79056.59055.990 56.050USD -100,330 52.29 Loss of -6,723 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy