ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2026-02-02 (Monday)300,347USD 9,778,088CSX holding increased by 244946USD 9,778,0880USD 244,946 USD 32.556 USD 31.7404
2026-01-30 (Friday)300,347CSX holding increased by 15077USD 9,533,142CSX holding increased by 477293USD 9,533,14215,077USD 477,293 USD 31.7404 USD 31.7448
2026-01-29 (Thursday)285,270CSX holding decreased by -424USD 9,055,849CSX holding increased by 114756USD 9,055,849-424USD 114,756 USD 31.7448 USD 31.296
2026-01-28 (Wednesday)285,694CSX holding increased by 424USD 8,941,093CSX holding decreased by -49972USD 8,941,093424USD -49,972 USD 31.296 USD 31.5177
2026-01-27 (Tuesday)285,270USD 8,991,065CSX holding increased by 5636USD 8,991,0650USD 5,636 USD 31.5177 USD 31.498
2026-01-26 (Monday)285,270CSX holding decreased by -424USD 8,985,429CSX holding increased by 82322USD 8,985,429-424USD 82,322 USD 31.498 USD 31.1631
2026-01-23 (Friday)285,694USD 8,903,107CSX holding increased by 191187USD 8,903,1070USD 191,187 USD 31.1631 USD 30.4939
2026-01-22 (Thursday)285,694CSX holding decreased by -424USD 8,711,920CSX holding decreased by -219793USD 8,711,920-424USD -219,793 USD 30.4939 USD 31.2169
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY15,07737.77537.230 37.284USD 562,138 -
2026-01-29SELL-42437.91037.230 37.298USD -15,814 -
2026-01-28BUY42437.79537.325 37.372USD 15,846 -
2026-01-26SELL-42437.66536.560 36.671USD -15,548 -
2026-01-22SELL-42436.77035.625 35.740USD -15,154 -
2026-01-20BUY42235.84035.210 35.273USD 14,885 -
2026-01-16SELL-42236.45036.025 36.068USD -15,220 -
2026-01-15SELL-42236.50036.160 36.194USD -15,274 -
2026-01-12SELL-42335.24034.785 34.831USD -14,733 -
2026-01-09SELL-2,96135.37034.970 35.010USD -103,665 -
2026-01-08BUY42335.57534.810 34.887USD 14,757 -
2026-01-06BUY42035.93535.640 35.669USD 14,981 -
2026-01-05BUY2,10036.35535.610 35.685USD 74,937 -
2025-12-30BUY83436.71036.082 36.145USD 30,145 -
2025-12-29BUY83436.76036.530 36.553USD 30,485 -
2025-12-19SELL-41736.75036.415 36.449USD -15,199 -
2025-12-18BUY42036.80036.435 36.472USD 15,318 -
2025-12-17SELL-42136.86036.315 36.369USD -15,312 -
2025-12-16BUY2,52637.36036.775 36.834USD 93,041 -
2025-12-15BUY84237.54036.820 36.892USD 31,063 -
2025-12-12BUY84237.39037.035 37.070USD 31,213 -
2025-12-11BUY84237.17536.730 36.774USD 30,964 -
2025-12-10BUY84237.27536.365 36.456USD 30,696 -
2025-12-09BUY42136.47536.150 36.183USD 15,233 -
2025-12-02BUY84235.01034.330 34.398USD 28,963 -
2025-12-01BUY2,10535.34034.790 34.845USD 73,349 -
2025-11-28BUY41935.41535.050 35.086USD 14,701 -
2025-11-24SELL-41934.44033.965 34.013USD -14,251 -
2025-11-21BUY41934.51033.740 33.817USD 14,169 -
2025-11-19SELL-1,25734.31533.915 33.955USD -42,681 -
2025-11-18SELL-1,67634.45533.920 33.973USD -56,940 -
2025-11-17SELL-83834.92033.980 34.074USD -28,554 -
2025-11-07SELL-83835.35034.925 34.967USD -29,303 -
2025-11-05SELL-2,91935.99035.245 35.319USD -103,098 -
2025-10-31SELL-15,17236.12035.310 35.391USD -536,952 -
2025-10-28BUY44235.68035.980 35.950USD 15,890 -
2025-10-14SELL-2,65236.13036.170 36.166USD -95,912 -
2025-10-02BUY88235.57035.590 35.588USD 31,389 -
2025-09-30SELL-88035.51035.750 35.726USD -31,439 -
2025-09-16BUY44132.47032.810 32.776USD 14,454 -
2025-09-15BUY44132.50032.710 32.689USD 14,416 -
2025-08-21BUY43635.87036.150 36.122USD 15,749 -
2025-08-20SELL-87235.99036.740 36.665USD -31,972 -
2025-08-13BUY87036.08036.110 36.107USD 31,413 -
2025-08-12BUY43535.82036.030 36.009USD 15,664 -
2025-08-08SELL-43535.43035.820 35.781USD -15,565 -
2025-08-05BUY87035.65035.670 35.668USD 31,031 -
2025-08-04SELL-1,74035.46035.670 35.649USD -62,029 -
2025-08-01SELL-43535.01035.310 35.280USD -15,347 -
2025-07-31BUY1,29935.54036.050 35.999USD 46,763 -
2025-07-30BUY43335.29035.650 35.614USD 15,421 -
2025-07-18SELL-1,30234.39035.620 35.497USD -46,217 -
2025-07-16SELL-86833.26033.700 33.656USD -29,213 -
2025-07-10BUY43533.54033.980 33.936USD 14,762 -
2025-07-07BUY87033.05033.590 33.536USD 29,176 -
2025-07-02BUY43533.61033.700 33.691USD 14,656 -
2025-06-24BUY87032.48032.600 32.588USD 28,352 -
2025-06-23BUY43532.42032.480 32.474USD 14,126 -
2025-06-18BUY43532.24032.520 32.492USD 14,134 -
2025-06-17BUY43532.12032.520 32.480USD 14,129 -
2025-06-05SELL-86831.74031.920 31.902USD -27,691 -
2025-06-03BUY86831.86031.910 31.905USD 27,694 -
2025-05-28BUY4,81831.34031.670 31.637USD 152,427 -
2025-05-27BUY1,31431.43031.580 31.565USD 41,476 -
2025-05-22SELL-43830.64030.880 30.856USD -13,515 -
2025-05-21SELL-43830.49031.120 31.057USD -13,603 -
2025-05-20SELL-87631.23031.350 31.338USD -27,452 -
2025-05-19SELL-87631.21031.230 31.228USD -27,356 -
2025-05-15BUY43831.30031.420 31.408USD 13,757 -
2025-05-14BUY87631.03031.120 31.111USD 27,253 -
2025-05-13BUY1,31430.54030.720 30.702USD 40,342 -
2025-05-12BUY2,62830.31030.560 30.535USD 80,246 -
2025-05-09BUY1,31428.74029.170 29.127USD 38,273 -
2025-05-02BUY43728.70028.800 28.790USD 12,581 -
2025-04-30BUY20,38628.07028.120 28.115USD 573,152 -
2025-04-28BUY40627.87028.020 28.005USD 11,370 -
2025-04-25SELL-40627.84028.070 28.047USD -11,387 -
2025-04-24BUY1,21828.14028.180 28.176USD 34,318 -
2025-04-23BUY40627.59028.510 28.418USD 11,538 -
2025-04-22BUY40627.78027.910 27.897USD 11,326 -
2025-04-16SELL-40627.35027.960 27.899USD -11,327 -
2025-04-15BUY40627.90028.450 28.395USD 11,528 -
2025-04-14BUY81228.27028.450 28.432USD 23,087 -
2025-04-11BUY81228.01028.080 28.073USD 22,795 -
2025-04-10BUY40627.82028.360 28.306USD 11,492 -
2025-04-09BUY40628.66028.780 28.768USD 11,680 -
2025-04-08BUY81226.69027.970 27.842USD 22,608 -
2025-04-07SELL-40627.09027.990 27.900USD -11,327 -
2025-04-04SELL-2,43627.21027.730 27.678USD -67,424 -
2025-04-01SELL-81229.54029.570 29.567USD -24,008 -
2025-03-31SELL-80429.43029.660 29.637USD -23,828 -
2025-03-28SELL-80429.11029.930 29.848USD -23,998 -
2025-03-25BUY40229.53029.840 29.809USD 11,983 -
2025-03-21SELL-1,60829.57029.830 29.804USD -47,925 -
2025-03-20SELL-1,20629.98030.170 30.151USD -36,362 -
2025-03-18BUY2,41230.26030.500 30.476USD 73,508 -
2025-03-11SELL-40229.52030.710 30.591USD -12,298 -
2025-03-10SELL-1,20630.65031.530 31.442USD -37,919 -
2025-03-07SELL-2,81431.26031.400 31.386USD -88,320 -
2025-03-05SELL-1,20630.92031.550 31.487USD -37,973 -
2025-03-03SELL-1,60831.93032.400 32.353USD -52,024 -
2025-02-27SELL-40232.01032.250 32.226USD -12,955 -
2025-02-19BUY40232.41033.550 33.436USD 13,441 -
2025-02-18BUY80433.64033.740 33.730USD 27,119 -
2025-02-13BUY80433.10033.140 33.136USD 26,641 -
2025-02-05SELL-3,21632.88033.060 33.042USD -106,263 -
2025-02-04BUY40232.87032.970 32.960USD 13,250 -
2025-01-29BUY40432.98033.620 33.556USD 13,557 -
2025-01-28BUY40332.68033.680 33.580USD 13,533 -
2025-01-24BUY1,21232.69033.020 32.987USD 39,980 -
2025-01-23BUY2,82833.67034.100 34.057USD 96,313 -
2025-01-22BUY2,02033.24033.500 33.474USD 67,617 -
2025-01-21BUY40433.27033.280 33.279USD 13,445 -
2025-01-16BUY2,42432.97032.980 32.979USD 79,941 -
2025-01-15BUY40432.46032.730 32.703USD 13,212 -
2025-01-10BUY40431.78032.140 32.104USD 12,970 -
2024-12-10BUY40334.17034.460 34.431USD 13,876 -
2024-12-09BUY1,61233.97034.630 34.564USD 55,717 -
2024-12-05SELL-80634.62035.370 35.295USD -28,448 -
2024-12-04BUY1,20635.30035.950 35.885USD 43,277 -
2024-12-03SELL-2,01036.00036.500 36.450USD -73,265 -
2024-12-02BUY80436.34036.550 36.529USD 29,369 -
2024-11-29SELL-11,38936.55036.760 36.739USD -418,420 -
2024-11-25BUY83636.62036.750 36.737USD 30,712 -
2024-11-22SELL-41835.78035.910 35.897USD -15,005 -
2024-11-21SELL-41835.34035.360 35.358USD -14,780 -
2024-11-18BUY2,09034.97035.490 35.438USD 74,065 -
2024-11-12BUY41836.13036.580 36.535USD 15,272 -
2024-11-08BUY2,92636.00036.070 36.063USD 105,520 -
2024-11-07BUY83635.56036.720 36.604USD 30,601 -
2024-11-06BUY41836.88037.100 37.078USD 15,499 -
2024-10-31SELL-11,39233.64034.000 33.964USD -386,918 -
2024-10-29BUY44333.25033.670 33.628USD 14,897 -
2024-10-28BUY44333.26033.540 33.512USD 14,846 -
2024-10-25BUY44333.27033.350 33.342USD 14,771 -
2024-10-24BUY44333.10033.570 33.523USD 14,851 -
2024-10-23SELL-88633.59033.700 33.689USD -29,848 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy