Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

CSX Stock Outlook: Is Wall Street Bullish or Bearish?
Transportation giant CSX has notably lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock's prospects. - 2025-05-06 11:45:40
CSX (NASDAQ:CSX) Given New $34.00 Price Target at Stifel Nicolaus
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by stock analysts at Stifel Nicolaus from $37.00 to $34.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of […] - 2025-04-16 05:30:45
After Hours Most Active for Apr 14, 2025 : NVDA, CSX, VGLT, AAPL, HTZ, INTC
The NASDAQ 100 After Hours Indicator is down -50.1 to 18,745.92. The total After hours volume is currently 127,368,134 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.71 at $110.00, with 6,752,632 shares traded. - 2025-04-14 20:24:57
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
CSX (NASDAQ:CSX) Price Target Cut to $36.00 by Analysts at Citigroup
CSX (NASDAQ:CSX – Free Report) had its price objective trimmed by Citigroup from $39.00 to $36.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. CSX has been the topic of several other research reports. UBS Group dropped their target price on CSX from […] - 2025-04-09 07:46:52
Brokerages Set CSX Co. (NASDAQ:CSX) Price Target at $36.20
CSX Co. (NASDAQ:CSX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 12 month target […] - 2025-04-08 08:01:01
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 15:43:05
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 13:58:55
CSX (NASDAQ:CSX) Given New $35.00 Price Target at Barclays
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by equities research analysts at Barclays from $38.00 to $35.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the transportation company’s stock. Barclays‘s price objective would indicate a potential upside of 25.04% from the […] - 2025-04-04 05:56:51
Analysts Set CSX Co. (NASDAQ:CSX) PT at $37.00
Shares of CSX Co. (NASDAQ:CSX – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average twelve-month price […] - 2025-03-14 06:06:57
SBI Securities Co. Ltd. Takes Position in CSX Co. (NASDAQ:CSX)
SBI Securities Co. Ltd. acquired a new stake in shares of CSX Co. (NASDAQ:CSX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 963 shares of the transportation company’s stock, valued at approximately $31,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Bank of New […] - 2025-03-13 08:02:48
QQQM, MDLZ, BKNG, CSX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $265.3 million dollar outflow -- that's a 0.6% decrease week over week ( - 2025-03-10 14:56:20
Los Angeles Capital Management LLC Has $317,000 Stake in CSX Co. (NASDAQ:CSX)
Los Angeles Capital Management LLC trimmed its position in CSX Co. (NASDAQ:CSX – Free Report) by 77.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,822 shares of the transportation company’s stock after selling 33,980 shares during the quarter. Los Angeles Capital Management LLC’s holdings in CSX were worth $317,000 at the […] - 2025-03-05 10:41:14
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Pre-Market Most Active for Feb 21, 2025 : CSX, QBTS, PLTR, BABA, RIVN, TSLL, INTC, NVDA, NIO, BBAI, U, FUBO
The NASDAQ 100 Pre-Market Indicator is up 94.92 to 22,162.98. The total Pre-Market volume is currently 92,190,423 shares traded.The following are the most active stocks for the pre-market session: CSX Corporation (CSX) is unchanged at $32.46, with 5,444,851 shares traded. As rep - 2025-02-21 13:28:54
Allspring Global Investments Holdings LLC Sells 20,002 Shares of CSX Co. (NASDAQ:CSX)
Allspring Global Investments Holdings LLC lessened its stake in CSX Co. (NASDAQ:CSX – Free Report) by 6.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 302,808 shares of the transportation company’s stock after selling 20,002 shares during the quarter. Allspring Global […] - 2025-02-19 15:02:47
CSX Co. (NASDAQ:CSX) Short Interest Down 5.3% in January
CSX Co. (NASDAQ:CSX – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 29,430,000 shares, a decline of 5.3% from the January 15th total of 31,080,000 shares. Based on an average trading volume of 12,830,000 shares, the short-interest ratio is […] - 2025-02-19 09:36:57
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Brokerages Set CSX Co. (NASDAQ:CSX) Target Price at $37.16
CSX Co. (NASDAQ:CSX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12 month target price […] - 2025-02-17 08:32:45
Zacks Research Forecasts CSX’s Q1 Earnings (NASDAQ:CSX)
CSX Co. (NASDAQ:CSX – Free Report) – Research analysts at Zacks Research decreased their Q1 2025 earnings estimates for CSX in a research report issued on Thursday, February 6th. Zacks Research analyst M. Basu now forecasts that the transportation company will post earnings of $0.40 per share for the quarter, down from their prior forecast […] - 2025-02-12 06:52:49
Stratos Wealth Partners LTD. Buys 752 Shares of CSX Co. (NASDAQ:CSX)
Stratos Wealth Partners LTD. increased its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 1.9% during the fourth quarter, Holdings Channel reports. The fund owned 40,620 shares of the transportation company’s stock after acquiring an additional 752 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in CSX were worth $1,311,000 as […] - 2025-02-10 18:53:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Fund Update: PNC FINANCIAL SERVICES GROUP, INC. Just Disclosed New Holdings
PNC FINANCIAL SERVICES GROUP, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 12:58:23
Spire Wealth Management Has $406,000 Holdings in CSX Co. (NASDAQ:CSX)
Spire Wealth Management trimmed its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 78.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,569 shares of the transportation company’s stock after selling 46,195 shares during the period. Spire Wealth Management’s […] - 2025-02-06 08:42:58
Chicago Partners Investment Group LLC Buys 1,247 Shares of CSX Co. (NASDAQ:CSX)
Chicago Partners Investment Group LLC raised its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,307 shares of the transportation company’s stock after purchasing an additional 1,247 shares during the […] - 2025-02-04 10:10:54
CSX (NASDAQ:CSX) Downgraded to Hold Rating by Loop Capital
Loop Capital cut shares of CSX (NASDAQ:CSX – Free Report) from a buy rating to a hold rating in a report published on Monday, MarketBeat.com reports. The brokerage currently has $34.00 price objective on the transportation company’s stock, down from their previous price objective of $40.00. A number of other brokerages also recently commented on […] - 2025-02-04 08:41:09
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Kingswood Wealth Advisors LLC Decreases Stake in CSX Co. (NASDAQ:CSX)
Kingswood Wealth Advisors LLC reduced its position in CSX Co. (NASDAQ:CSX – Free Report) by 36.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,546 shares of the transportation company’s stock after selling 6,571 shares during the period. Kingswood Wealth […] - 2025-01-31 08:53:04
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-05-08 (Thursday)284,333USD 7,301,515CSX holding increased by 205384USD 7,301,5150USD 205,384 USD 25.6794 USD 24.9571
2025-05-07 (Wednesday)284,333USD 7,096,131CSX holding increased by 54549USD 7,096,1310USD 54,549 USD 24.9571 USD 24.7653
2025-05-06 (Tuesday)284,333USD 7,041,582CSX holding decreased by -97146USD 7,041,5820USD -97,146 USD 24.7653 USD 25.1069
2025-05-05 (Monday)284,333USD 7,138,728CSX holding decreased by -38998USD 7,138,7280USD -38,998 USD 25.1069 USD 25.2441
2025-05-02 (Friday)284,333CSX holding increased by 437USD 7,177,726CSX holding increased by 103918USD 7,177,726437USD 103,918 USD 25.2441 USD 24.9169
2025-05-01 (Thursday)283,896USD 7,073,808CSX holding increased by 63506USD 7,073,8080USD 63,506 USD 24.9169 USD 24.6932
2025-04-30 (Wednesday)283,896CSX holding increased by 20386USD 7,010,302CSX holding increased by 517171USD 7,010,30220,386USD 517,171 USD 24.6932 USD 24.6409
2025-04-29 (Tuesday)263,510USD 6,493,131CSX holding increased by 39116USD 6,493,1310USD 39,116 USD 24.6409 USD 24.4925
2025-04-28 (Monday)263,510CSX holding increased by 406USD 6,454,015CSX holding increased by 10935USD 6,454,015406USD 10,935 USD 24.4925 USD 24.4887
2025-04-25 (Friday)263,104CSX holding decreased by -406USD 6,443,080CSX holding decreased by -76612USD 6,443,080-406USD -76,612 USD 24.4887 USD 24.7417
2025-04-24 (Thursday)263,510CSX holding increased by 1218USD 6,519,692CSX holding increased by 143801USD 6,519,6921,218USD 143,801 USD 24.7417 USD 24.3084
2025-04-23 (Wednesday)262,292CSX holding increased by 406USD 6,375,891CSX holding increased by 37511USD 6,375,891406USD 37,511 USD 24.3084 USD 24.2028
2025-04-22 (Tuesday)261,886CSX holding increased by 406USD 6,338,380CSX holding increased by 93878USD 6,338,380406USD 93,878 USD 24.2028 USD 23.8814
2025-04-21 (Monday)261,480USD 6,244,502CSX holding decreased by -132104USD 6,244,5020USD -132,104 USD 23.8814 USD 24.3866
2025-04-18 (Friday)261,480USD 6,376,606USD 6,376,6060USD 0 USD 24.3866 USD 24.3866
2025-04-17 (Thursday)261,480USD 6,376,606CSX holding increased by 93735USD 6,376,6060USD 93,735 USD 24.3866 USD 24.0281
2025-04-16 (Wednesday)261,480CSX holding decreased by -406USD 6,282,871CSX holding decreased by -167181USD 6,282,871-406USD -167,181 USD 24.0281 USD 24.6292
2025-04-15 (Tuesday)261,886CSX holding increased by 406USD 6,450,052CSX holding decreased by -52732USD 6,450,052406USD -52,732 USD 24.6292 USD 24.8691
2025-04-14 (Monday)261,480CSX holding increased by 812USD 6,502,784CSX holding increased by 63387USD 6,502,784812USD 63,387 USD 24.8691 USD 24.7034
2025-04-11 (Friday)260,668CSX holding increased by 812USD 6,439,397CSX holding decreased by -26498USD 6,439,397812USD -26,498 USD 24.7034 USD 24.8826
2025-04-10 (Thursday)259,856CSX holding increased by 406USD 6,465,895CSX holding decreased by -270380USD 6,465,895406USD -270,380 USD 24.8826 USD 25.9637
2025-04-09 (Wednesday)259,450CSX holding increased by 406USD 6,736,275CSX holding increased by 399657USD 6,736,275406USD 399,657 USD 25.9637 USD 24.4616
2025-04-08 (Tuesday)259,044CSX holding increased by 812USD 6,336,618CSX holding decreased by -68056USD 6,336,618812USD -68,056 USD 24.4616 USD 24.802
2025-04-07 (Monday)258,232CSX holding decreased by -406USD 6,404,674CSX holding increased by 215USD 6,404,674-406USD 215 USD 24.802 USD 24.7623
2025-04-04 (Friday)258,638CSX holding decreased by -2436USD 6,404,459CSX holding decreased by -747331USD 6,404,459-2,436USD -747,331 USD 24.7623 USD 27.3937
2025-04-02 (Wednesday)261,074USD 7,151,790CSX holding increased by 17868USD 7,151,7900USD 17,868 USD 27.3937 USD 27.3253
2025-04-01 (Tuesday)261,074CSX holding decreased by -812USD 7,133,922CSX holding decreased by -1150USD 7,133,922-812USD -1,150 USD 27.3253 USD 27.245
2025-03-31 (Monday)261,886CSX holding decreased by -804USD 7,135,072CSX holding increased by 69650USD 7,135,072-804USD 69,650 USD 27.245 USD 26.8964
2025-03-28 (Friday)262,690CSX holding decreased by -804USD 7,065,422CSX holding decreased by -235690USD 7,065,422-804USD -235,690 USD 26.8964 USD 27.7088
2025-03-27 (Thursday)263,494USD 7,301,112CSX holding decreased by -5947USD 7,301,1120USD -5,947 USD 27.7088 USD 27.7314
2025-03-26 (Wednesday)263,494USD 7,307,059CSX holding increased by 102783USD 7,307,0590USD 102,783 USD 27.7314 USD 27.3413
2025-03-25 (Tuesday)263,494CSX holding increased by 402USD 7,204,276CSX holding decreased by -71337USD 7,204,276402USD -71,337 USD 27.3413 USD 27.6543
2025-03-24 (Monday)263,092USD 7,275,613CSX holding increased by 78249USD 7,275,6130USD 78,249 USD 27.6543 USD 27.3568
2025-03-21 (Friday)263,092CSX holding decreased by -1608USD 7,197,364CSX holding decreased by -118674USD 7,197,364-1,608USD -118,674 USD 27.3568 USD 27.639
2025-03-20 (Thursday)264,700CSX holding decreased by -1206USD 7,316,038CSX holding decreased by -35064USD 7,316,038-1,206USD -35,064 USD 27.639 USD 27.6455
2025-03-19 (Wednesday)265,906USD 7,351,102CSX holding decreased by -12599USD 7,351,1020USD -12,599 USD 27.6455 USD 27.6929
2025-03-18 (Tuesday)265,906CSX holding increased by 2412USD 7,363,701CSX holding increased by 46233USD 7,363,7012,412USD 46,233 USD 27.6929 USD 27.7709
2025-03-17 (Monday)263,494USD 7,317,468CSX holding increased by 44573USD 7,317,4680USD 44,573 USD 27.7709 USD 27.6017
2025-03-14 (Friday)263,494USD 7,272,895CSX holding increased by 203840USD 7,272,8950USD 203,840 USD 27.6017 USD 26.8281
2025-03-13 (Thursday)263,494USD 7,069,055CSX holding decreased by -59903USD 7,069,0550USD -59,903 USD 26.8281 USD 27.0555
2025-03-12 (Wednesday)263,494USD 7,128,958CSX holding increased by 10496USD 7,128,9580USD 10,496 USD 27.0555 USD 27.0157
2025-03-11 (Tuesday)263,494CSX holding decreased by -402USD 7,118,462CSX holding decreased by -344894USD 7,118,462-402USD -344,894 USD 27.0157 USD 28.2814
2025-03-10 (Monday)263,896CSX holding decreased by -1206USD 7,463,356CSX holding decreased by -160460USD 7,463,356-1,206USD -160,460 USD 28.2814 USD 28.758
2025-03-07 (Friday)265,102CSX holding decreased by -2814USD 7,623,816CSX holding decreased by -72173USD 7,623,816-2,814USD -72,173 USD 28.758 USD 28.7254
2025-03-05 (Wednesday)267,916CSX holding decreased by -1206USD 7,695,989CSX holding decreased by -279890USD 7,695,989-1,206USD -279,890 USD 28.7254 USD 29.6367
2025-03-04 (Tuesday)269,122USD 7,975,879CSX holding decreased by -219310USD 7,975,8790USD -219,310 USD 29.6367 USD 30.4516
2025-03-03 (Monday)269,122CSX holding decreased by -1608USD 8,195,189CSX holding decreased by -137568USD 8,195,189-1,608USD -137,568 USD 30.4516 USD 30.7788
2025-02-28 (Friday)270,730USD 8,332,757CSX holding increased by 10403USD 8,332,7570USD 10,403 USD 30.7788 USD 30.7404
2025-02-27 (Thursday)270,730CSX holding decreased by -402USD 8,322,354CSX holding increased by 69557USD 8,322,354-402USD 69,557 USD 30.7404 USD 30.4383
2025-02-26 (Wednesday)271,132USD 8,252,797CSX holding decreased by -35092USD 8,252,7970USD -35,092 USD 30.4383 USD 30.5677
2025-02-25 (Tuesday)271,132USD 8,287,889CSX holding increased by 49558USD 8,287,8890USD 49,558 USD 30.5677 USD 30.3849
2025-02-24 (Monday)271,132USD 8,238,331CSX holding decreased by -138105USD 8,238,3310USD -138,105 USD 30.3849 USD 30.8943
2025-02-21 (Friday)271,132USD 8,376,436CSX holding decreased by -25822USD 8,376,4360USD -25,822 USD 30.8943 USD 30.9895
2025-02-20 (Thursday)271,132USD 8,402,258CSX holding decreased by -27700USD 8,402,2580USD -27,700 USD 30.9895 USD 31.0917
2025-02-19 (Wednesday)271,132CSX holding increased by 402USD 8,429,958CSX holding decreased by -271062USD 8,429,958402USD -271,062 USD 31.0917 USD 32.1391
2025-02-18 (Tuesday)270,730CSX holding increased by 804USD 8,701,020CSX holding increased by 105733USD 8,701,020804USD 105,733 USD 32.1391 USD 31.8431
2025-02-17 (Monday)269,926USD 8,595,287CSX holding increased by 23721USD 8,595,2870USD 23,721 USD 31.8431 USD 31.7552
2025-02-14 (Friday)269,926USD 8,571,566CSX holding increased by 8236USD 8,571,5660USD 8,236 USD 31.7552 USD 31.7247
2025-02-13 (Thursday)269,926CSX holding increased by 804USD 8,563,330CSX holding increased by 22822USD 8,563,330804USD 22,822 USD 31.7247 USD 31.7347
2025-02-12 (Wednesday)269,122USD 8,540,508CSX holding decreased by -76289USD 8,540,5080USD -76,289 USD 31.7347 USD 32.0182
2025-02-11 (Tuesday)269,122USD 8,616,797CSX holding decreased by -13474USD 8,616,7970USD -13,474 USD 32.0182 USD 32.0682
2025-02-10 (Monday)269,122USD 8,630,271CSX holding increased by 151673USD 8,630,2710USD 151,673 USD 32.0682 USD 31.5047
2025-02-07 (Friday)269,122USD 8,478,598CSX holding decreased by -18489USD 8,478,5980USD -18,489 USD 31.5047 USD 31.5734
2025-02-06 (Thursday)269,122USD 8,497,087CSX holding increased by 6245USD 8,497,0870USD 6,245 USD 31.5734 USD 31.5502
2025-02-05 (Wednesday)269,122CSX holding decreased by -3216USD 8,490,842CSX holding decreased by -132779USD 8,490,842-3,216USD -132,779 USD 31.5502 USD 31.6651
2025-02-04 (Tuesday)272,338CSX holding increased by 402USD 8,623,621CSX holding increased by 52542USD 8,623,621402USD 52,542 USD 31.6651 USD 31.5187
2025-02-03 (Monday)271,936USD 8,571,079CSX holding decreased by -27388USD 8,571,0790USD -27,388 USD 31.5187 USD 31.6195
2025-01-31 (Friday)271,936USD 8,598,467CSX holding increased by 32281USD 8,598,4670USD 32,281 USD 31.6195 USD 31.5007
2025-01-30 (Thursday)271,936USD 8,566,186CSX holding decreased by -40771USD 8,566,1860USD -40,771 USD 31.5007 USD 31.6507
2025-01-29 (Wednesday)271,936CSX holding increased by 404USD 8,606,957CSX holding increased by 94639USD 8,606,957404USD 94,639 USD 31.6507 USD 31.3492
2025-01-28 (Tuesday)271,532CSX holding increased by 403USD 8,512,318CSX holding decreased by -174966USD 8,512,318403USD -174,966 USD 31.3492 USD 32.0411
2025-01-27 (Monday)271,129USD 8,687,284CSX holding increased by 260580USD 8,687,2840USD 260,580 USD 32.0411 USD 31.0801
2025-01-24 (Friday)271,129CSX holding increased by 1212USD 8,426,704CSX holding decreased by -313960USD 8,426,7041,212USD -313,960 USD 31.0801 USD 32.3828
2025-01-23 (Thursday)269,917CSX holding increased by 2828USD 8,740,664CSX holding increased by 220065USD 8,740,6642,828USD 220,065 USD 32.3828 USD 31.9017
2025-01-22 (Wednesday)267,089CSX holding increased by 2020USD 8,520,599CSX holding increased by 41347USD 8,520,5992,020USD 41,347 USD 31.9017 USD 31.9888
2025-01-21 (Tuesday)265,069CSX holding increased by 404USD 8,479,252CSX holding increased by 150339USD 8,479,252404USD 150,339 USD 31.9888 USD 31.4696
2025-01-20 (Monday)264,665USD 8,328,913CSX holding decreased by -80451USD 8,328,9130USD -80,451 USD 31.4696 USD 31.7736
2025-01-17 (Friday)264,665USD 8,409,364CSX holding decreased by -62074USD 8,409,3640USD -62,074 USD 31.7736 USD 32.0082
2025-01-16 (Thursday)264,665CSX holding increased by 2424USD 8,471,438CSX holding increased by 211438USD 8,471,4382,424USD 211,438 USD 32.0082 USD 31.4977
2025-01-15 (Wednesday)262,241CSX holding increased by 404USD 8,260,000CSX holding increased by 85304USD 8,260,000404USD 85,304 USD 31.4977 USD 31.2206
2025-01-14 (Tuesday)261,837USD 8,174,696CSX holding decreased by -13969USD 8,174,6960USD -13,969 USD 31.2206 USD 31.2739
2025-01-13 (Monday)261,837USD 8,188,665CSX holding increased by 70045USD 8,188,6650USD 70,045 USD 31.2739 USD 31.0064
2025-01-10 (Friday)261,837CSX holding increased by 404USD 8,118,620CSX holding decreased by -54731USD 8,118,620404USD -54,731 USD 31.0064 USD 31.2637
2025-01-09 (Thursday)261,433USD 8,173,351CSX holding increased by 794USD 8,173,3510USD 794 USD 31.2637 USD 31.2606
2025-01-08 (Wednesday)261,433USD 8,172,557USD 8,172,5570USD 0 USD 31.2606 USD 31.2606
2025-01-02 (Thursday)260,221USD 8,144,727USD 8,144,727
2024-12-30 (Monday)260,221USD 8,059,443USD 8,059,443
2024-12-10 (Tuesday)262,239CSX holding increased by 403USD 8,530,350CSX holding increased by 132910USD 8,530,350403USD 132,910 USD 32.5289 USD 32.0714
2024-12-09 (Monday)261,836CSX holding increased by 1612USD 8,397,440CSX holding decreased by -89062USD 8,397,4401,612USD -89,062 USD 32.0714 USD 32.6123
2024-12-06 (Friday)260,224USD 8,486,502CSX holding decreased by -33813USD 8,486,5020USD -33,813 USD 32.6123 USD 32.7422
2024-12-05 (Thursday)260,224CSX holding decreased by -806USD 8,520,315CSX holding decreased by -230679USD 8,520,315-806USD -230,679 USD 32.7422 USD 33.5249
2024-12-04 (Wednesday)261,030CSX holding increased by 1206USD 8,750,994CSX holding decreased by -142435USD 8,750,9941,206USD -142,435 USD 33.5249 USD 34.2287
2024-12-03 (Tuesday)259,824CSX holding decreased by -2010USD 8,893,429CSX holding decreased by -194921USD 8,893,429-2,010USD -194,921 USD 34.2287 USD 34.7104
2024-12-02 (Monday)261,834CSX holding increased by 804USD 9,088,350CSX holding increased by 55358USD 9,088,350804USD 55,358 USD 34.7104 USD 34.6052
2024-11-29 (Friday)261,030CSX holding decreased by -11389USD 9,032,992CSX holding decreased by -409456USD 9,032,992-11,389USD -409,456 USD 34.6052 USD 34.6615
2024-11-28 (Thursday)272,419USD 9,442,448CSX holding increased by 16078USD 9,442,4480USD 16,078 USD 34.6615 USD 34.6025
2024-11-27 (Wednesday)272,419USD 9,426,370CSX holding decreased by -109075USD 9,426,3700USD -109,075 USD 34.6025 USD 35.0029
2024-11-26 (Tuesday)272,419USD 9,535,445CSX holding increased by 24091USD 9,535,4450USD 24,091 USD 35.0029 USD 34.9144
2024-11-25 (Monday)272,419CSX holding increased by 836USD 9,511,354CSX holding increased by 176830USD 9,511,354836USD 176,830 USD 34.9144 USD 34.3708
2024-11-22 (Friday)271,583CSX holding decreased by -418USD 9,334,524CSX holding increased by 189328USD 9,334,524-418USD 189,328 USD 34.3708 USD 33.6219
2024-11-21 (Thursday)272,001CSX holding decreased by -418USD 9,145,196CSX holding increased by 193602USD 9,145,196-418USD 193,602 USD 33.6219 USD 32.8597
2024-11-20 (Wednesday)272,419USD 8,951,594CSX holding increased by 48087USD 8,951,5940USD 48,087 USD 32.8597 USD 32.6831
2024-11-19 (Tuesday)272,419USD 8,903,507CSX holding decreased by -106274USD 8,903,5070USD -106,274 USD 32.6831 USD 33.0732
2024-11-18 (Monday)272,419CSX holding increased by 2090USD 9,009,781CSX holding decreased by -196107USD 9,009,7812,090USD -196,107 USD 33.0732 USD 34.0544
2024-11-12 (Tuesday)270,329CSX holding increased by 418USD 9,205,888CSX holding decreased by -51390USD 9,205,888418USD -51,390 USD 34.0544 USD 34.2975
2024-11-11 (Monday)269,911USD 9,257,278CSX holding increased by 217557USD 9,257,2780USD 217,557 USD 34.2975 USD 33.4915
2024-11-08 (Friday)269,911CSX holding increased by 2926USD 9,039,721CSX holding increased by 258749USD 9,039,7212,926USD 258,749 USD 33.4915 USD 32.8894
2024-11-07 (Thursday)266,985CSX holding increased by 836USD 8,780,972CSX holding decreased by -359574USD 8,780,972836USD -359,574 USD 32.8894 USD 34.3437
2024-11-06 (Wednesday)266,149CSX holding increased by 418USD 9,140,546CSX holding increased by 848335USD 9,140,546418USD 848,335 USD 34.3437 USD 31.2053
2024-11-05 (Tuesday)265,731USD 8,292,211CSX holding increased by 158633USD 8,292,2110USD 158,633 USD 31.2053 USD 30.6083
2024-11-04 (Monday)265,731USD 8,133,578CSX holding decreased by -44833USD 8,133,5780USD -44,833 USD 30.6083 USD 30.777
2024-11-01 (Friday)265,731USD 8,178,411CSX holding decreased by -55542USD 8,178,4110USD -55,542 USD 30.777 USD 30.986
2024-10-31 (Thursday)265,731CSX holding decreased by -11392USD 8,233,953CSX holding decreased by -321950USD 8,233,953-11,392USD -321,950 USD 30.986 USD 30.874
2024-10-30 (Wednesday)277,123USD 8,555,903CSX holding increased by 22922USD 8,555,9030USD 22,922 USD 30.874 USD 30.7913
2024-10-29 (Tuesday)277,123CSX holding increased by 443USD 8,532,981CSX holding increased by 26832USD 8,532,981443USD 26,832 USD 30.7913 USD 30.7436
2024-10-28 (Monday)276,680CSX holding increased by 443USD 8,506,149CSX holding increased by 21262USD 8,506,149443USD 21,262 USD 30.7436 USD 30.716
2024-10-25 (Friday)276,237CSX holding increased by 443USD 8,484,887CSX holding increased by 30355USD 8,484,887443USD 30,355 USD 30.716 USD 30.6552
2024-10-24 (Thursday)275,794CSX holding increased by 443USD 8,454,532CSX holding decreased by -129264USD 8,454,532443USD -129,264 USD 30.6552 USD 31.174
2024-10-23 (Wednesday)275,351CSX holding decreased by -886USD 8,583,796CSX holding decreased by -66179USD 8,583,796-886USD -66,179 USD 31.174 USD 31.3136
2024-10-22 (Tuesday)276,237USD 8,649,975CSX holding increased by 68399USD 8,649,9750USD 68,399 USD 31.3136 USD 31.066
2024-10-21 (Monday)276,237USD 8,581,576CSX holding decreased by -99250USD 8,581,5760USD -99,250 USD 31.066 USD 31.4253
2024-10-18 (Friday)276,237USD 8,680,826USD 8,680,826
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY437 25.244* 29.93
2025-04-30BUY20,386 24.693* 30.02
2025-04-28BUY406 24.493* 30.12
2025-04-25SELL-406 24.489* 30.17 Profit of 12,250 on sale
2025-04-24BUY1,218 24.742* 30.22
2025-04-23BUY406 24.308* 30.28
2025-04-22BUY406 24.203* 30.34
2025-04-16SELL-406 24.028* 30.58 Profit of 12,414 on sale
2025-04-15BUY406 24.629* 30.64
2025-04-14BUY812 24.869* 30.69
2025-04-11BUY812 24.703* 30.75
2025-04-10BUY406 24.883* 30.81
2025-04-09BUY406 25.964* 30.86
2025-04-08BUY812 24.462* 30.93
2025-04-07SELL-406 24.802* 31.00 Profit of 12,584 on sale
2025-04-04SELL-2,436 24.762* 31.06 Profit of 75,667 on sale
2025-04-01SELL-812 27.325* 31.14 Profit of 25,288 on sale
2025-03-31SELL-804 27.245* 31.19 Profit of 25,073 on sale
2025-03-28SELL-804 26.896* 31.23 Profit of 25,111 on sale
2025-03-25BUY402 27.341* 31.36
2025-03-21SELL-1,608 27.357* 31.45 Profit of 50,570 on sale
2025-03-20SELL-1,206 27.639* 31.49 Profit of 37,982 on sale
2025-03-18BUY2,412 27.693* 31.59
2025-03-11SELL-402 27.016* 31.87 Profit of 12,811 on sale
2025-03-10SELL-1,206 28.281* 31.92 Profit of 38,491 on sale
2025-03-07SELL-2,814 28.758* 31.96 Profit of 89,931 on sale
2025-03-05SELL-1,206 28.725* 32.00 Profit of 38,595 on sale
2025-03-03SELL-1,608 30.452* 32.06 Profit of 51,547 on sale
2025-02-27SELL-402 30.740* 32.09 Profit of 12,902 on sale
2025-02-19BUY402 31.092* 32.22
2025-02-18BUY804 32.139* 32.22
2025-02-13BUY804 31.725* 32.25
2025-02-05SELL-3,216 31.550* 32.30 Profit of 103,881 on sale
2025-02-04BUY402 31.665* 32.31
2025-01-29BUY404 31.651* 32.37
2025-01-28BUY403 31.349* 32.40
2025-01-24BUY1,212 31.080* 32.43
2025-01-23BUY2,828 32.383* 32.43
2025-01-22BUY2,020 31.902* 32.44
2025-01-21BUY404 31.989* 32.46
2025-01-16BUY2,424 32.008* 32.51
2025-01-15BUY404 31.498* 32.53
2025-01-10BUY404 31.006* 32.65
2024-12-10BUY403 32.529* 32.74
2024-12-09BUY1,612 32.071* 32.76
2024-12-05SELL-806 32.742* 32.76 Profit of 26,406 on sale
2024-12-04BUY1,206 33.525* 32.74
2024-12-03SELL-2,010 34.229* 32.68 Profit of 65,691 on sale
2024-12-02BUY804 34.710* 32.61
2024-11-29SELL-11,389 34.605* 32.53 Profit of 370,483 on sale
2024-11-25BUY836 34.914* 32.12
2024-11-22SELL-418 34.371* 32.01 Profit of 13,380 on sale
2024-11-21SELL-418 33.622* 31.93 Profit of 13,347 on sale
2024-11-18BUY2,090 33.073* 31.76
2024-11-12BUY418 34.054* 31.62
2024-11-08BUY2,926 33.492* 31.30
2024-11-07BUY836 32.889* 31.17
2024-11-06BUY418 34.344* 30.91
2024-10-31SELL-11,392 30.986* 30.92 Profit of 352,203 on sale
2024-10-29BUY443 30.791* 30.94
2024-10-28BUY443 30.744* 30.98
2024-10-25BUY443 30.716* 31.05
2024-10-24BUY443 30.655* 31.18
2024-10-23SELL-886 31.174* 31.19 Profit of 27,634 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,289,2624,7953,800,83460.2%
2025-05-082,317,7532,2524,579,16150.6%
2025-05-071,748,2345323,436,68950.9%
2025-05-061,044,2082,1852,961,52135.3%
2025-05-051,400,55703,242,22743.2%
2025-05-021,602,0412003,410,03647.0%
2025-05-011,751,7801,8373,794,80746.2%
2025-04-301,182,0642062,756,73642.9%
2025-04-291,692,630183,055,82255.4%
2025-04-281,411,2101973,302,65242.7%
2025-04-251,502,2353474,393,82234.2%
2025-04-241,668,1012,2014,338,42738.4%
2025-04-232,128,3477714,555,20146.7%
2025-04-221,823,5056,6013,897,81746.8%
2025-04-213,705,9053927,886,14547.0%
2025-04-172,595,369127,332,68335.4%
2025-04-161,962,143467,331,84026.8%
2025-04-151,389,0193883,726,35237.3%
2025-04-142,211,1989944,640,17747.7%
2025-04-112,068,97515,2455,431,05738.1%
2025-04-101,617,0267,1734,012,66940.3%
2025-04-093,004,02923,3457,014,37642.8%
2025-04-082,803,3268,2945,969,63847.0%
2025-04-073,736,2748,8977,615,55549.1%
2025-04-041,702,2955,7077,888,26221.6%
2025-04-031,572,8805,1156,754,56023.3%
2025-04-02690,65416,0692,334,07129.6%
2025-04-011,178,9253572,993,18439.4%
2025-03-311,201,6872,3465,276,86422.8%
2025-03-28800,8181,0542,865,47127.9%
2025-03-27816,6425,4143,039,71726.9%
2025-03-261,600,6871754,927,44832.5%
2025-03-251,084,6373,7872,989,08136.3%
2025-03-241,986,3762,8134,617,86943.0%
2025-03-213,323,5082,4305,749,25357.8%
2025-03-201,595,7892,7234,201,99938.0%
2025-03-191,350,48617,1613,112,89643.4%
2025-03-181,232,8039,1713,634,63333.9%
2025-03-17966,59317,1883,233,66829.9%
2025-03-143,143,2292,6406,582,64647.8%
2025-03-131,817,6106185,569,94632.6%
2025-03-12971,0913,3624,428,87121.9%
2025-03-111,464,1611924,336,36433.8%
2025-03-101,486,8214,9686,708,40922.2%
2025-03-071,858,4159,7637,943,39023.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.