Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for CSX

Stock Name	CSX Corporation
Ticker	CSX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1264081035
LEI	549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages: CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX): CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CSX holdings

Date	Number of CSX Shares Held	Base Market Value of CSX Shares	Local Market Value of CSX Shares	Change in CSX Shares Held	Change in CSX Base Value	Current Price per CSX Share Held	Previous Price per CSX Share Held
2025-09-29 (Monday)	300,076	USD 9,166,004	USD 9,166,004	0	USD 437,314	USD 30.5456	USD 29.0883
2025-09-26 (Friday)	300,076	USD 8,728,690	USD 8,728,690	0	USD 47,521	USD 29.0883	USD 28.9299
2025-09-25 (Thursday)	300,076	USD 8,681,169	USD 8,681,169	0	USD 39,307	USD 28.9299	USD 28.7989
2025-09-24 (Wednesday)	300,076	USD 8,641,862	USD 8,641,862	0	USD 123,230	USD 28.7989	USD 28.3882
2025-09-18 (Thursday)	300,076	USD 8,518,632	USD 8,518,632	0	USD 220,328	USD 28.3882	USD 27.654
2025-09-17 (Wednesday)	300,076	USD 8,298,304	USD 8,298,304	0	USD 77,356	USD 27.654	USD 27.3962
2025-09-16 (Tuesday)	300,076	USD 8,220,948	USD 8,220,948	441	USD -61,190	USD 27.3962	USD 27.6408
2025-09-15 (Monday)	299,635	USD 8,282,138	USD 8,282,138	441	USD -2,018	USD 27.6408	USD 27.6882
2025-09-12 (Friday)	299,194	USD 8,284,156	USD 8,284,156	0	USD -96,235	USD 27.6882	USD 28.0099

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 441 27.396* 29.33
2025-09-15 BUY 441 27.641* 29.33
2025-08-21 BUY 436 30.879* 29.34
2025-08-20 SELL -872 30.858* 29.33 Profit of 25,579 on sale
2025-08-13 BUY 870 30.786* 29.32
2025-08-12 BUY 435 30.724* 29.31
2025-08-08 SELL -435 30.396* 29.30 Profit of 12,744 on sale
2025-08-05 BUY 870 30.823* 29.28
2025-08-04 SELL -1,740 30.663* 29.27 Profit of 50,930 on sale
2025-08-01 SELL -435 30.300* 29.26 Profit of 12,730 on sale
2025-07-31 BUY 1,299 31.052* 29.25
2025-07-30 BUY 433 30.740* 29.25
2025-07-18 SELL -1,302 29.526* 29.22 Profit of 38,048 on sale
2025-07-16 SELL -868 28.681* 29.22 Profit of 25,365 on sale
2025-07-10 BUY 435 28.715* 29.23
2025-07-07 BUY 870 28.155* 29.25
2025-07-02 BUY 435 28.562* 29.26
2025-06-24 BUY 870 27.959* 29.30
2025-06-23 BUY 435 28.117* 29.31
2025-06-18 BUY 435 28.014* 29.33
2025-06-17 BUY 435 27.865* 29.34
2025-06-05 SELL -868 27.702* 29.42 Profit of 25,534 on sale
2025-06-03 BUY 868 27.966* 29.44
2025-05-28 BUY 4,818 27.730* 29.49
2025-05-27 BUY 1,314 27.712* 29.51
2025-05-22 SELL -438 27.167* 29.56 Profit of 12,948 on sale
2025-05-21 SELL -438 26.885* 29.58 Profit of 12,958 on sale
2025-05-20 SELL -876 27.714* 29.60 Profit of 25,928 on sale
2025-05-19 SELL -876 27.734* 29.61 Profit of 25,941 on sale
2025-05-15 BUY 438 27.979* 29.64
2025-05-14 BUY 876 27.672* 29.66
2025-05-13 BUY 1,314 27.360* 29.67
2025-05-12 BUY 2,628 27.277* 29.69
2025-05-09 BUY 1,314 25.505* 29.73
2025-05-02 BUY 437 25.244* 29.93
2025-04-30 BUY 20,386 24.693* 30.02
2025-04-28 BUY 406 24.493* 30.12
2025-04-25 SELL -406 24.489* 30.17 Profit of 12,250 on sale
2025-04-24 BUY 1,218 24.742* 30.22
2025-04-23 BUY 406 24.308* 30.28
2025-04-22 BUY 406 24.203* 30.34
2025-04-16 SELL -406 24.028* 30.58 Profit of 12,414 on sale
2025-04-15 BUY 406 24.629* 30.64
2025-04-14 BUY 812 24.869* 30.69
2025-04-11 BUY 812 24.703* 30.75
2025-04-10 BUY 406 24.883* 30.81
2025-04-09 BUY 406 25.964* 30.86
2025-04-08 BUY 812 24.462* 30.93
2025-04-07 SELL -406 24.802* 31.00 Profit of 12,584 on sale
2025-04-04 SELL -2,436 24.762* 31.06 Profit of 75,667 on sale
2025-04-01 SELL -812 27.325* 31.14 Profit of 25,288 on sale
2025-03-31 SELL -804 27.245* 31.19 Profit of 25,073 on sale
2025-03-28 SELL -804 26.896* 31.23 Profit of 25,111 on sale
2025-03-25 BUY 402 27.341* 31.36
2025-03-21 SELL -1,608 27.357* 31.45 Profit of 50,570 on sale
2025-03-20 SELL -1,206 27.639* 31.49 Profit of 37,982 on sale
2025-03-18 BUY 2,412 27.693* 31.59
2025-03-11 SELL -402 27.016* 31.87 Profit of 12,811 on sale
2025-03-10 SELL -1,206 28.281* 31.92 Profit of 38,491 on sale
2025-03-07 SELL -2,814 28.758* 31.96 Profit of 89,931 on sale
2025-03-05 SELL -1,206 28.725* 32.00 Profit of 38,595 on sale
2025-03-03 SELL -1,608 30.452* 32.06 Profit of 51,547 on sale
2025-02-27 SELL -402 30.740* 32.09 Profit of 12,902 on sale
2025-02-19 BUY 402 31.092* 32.22
2025-02-18 BUY 804 32.139* 32.22
2025-02-13 BUY 804 31.725* 32.25
2025-02-05 SELL -3,216 31.550* 32.30 Profit of 103,881 on sale
2025-02-04 BUY 402 31.665* 32.31
2025-01-29 BUY 404 31.651* 32.37
2025-01-28 BUY 403 31.349* 32.40
2025-01-24 BUY 1,212 31.080* 32.43
2025-01-23 BUY 2,828 32.383* 32.43
2025-01-22 BUY 2,020 31.902* 32.44
2025-01-21 BUY 404 31.989* 32.46
2025-01-16 BUY 2,424 32.008* 32.51
2025-01-15 BUY 404 31.498* 32.53
2025-01-10 BUY 404 31.006* 32.65
2024-12-10 BUY 403 32.529* 32.74
2024-12-09 BUY 1,612 32.071* 32.76
2024-12-05 SELL -806 32.742* 32.76 Profit of 26,406 on sale
2024-12-04 BUY 1,206 33.525* 32.74
2024-12-03 SELL -2,010 34.229* 32.68 Profit of 65,691 on sale
2024-12-02 BUY 804 34.710* 32.61
2024-11-29 SELL -11,389 34.605* 32.53 Profit of 370,483 on sale
2024-11-25 BUY 836 34.914* 32.12
2024-11-22 SELL -418 34.371* 32.01 Profit of 13,380 on sale
2024-11-21 SELL -418 33.622* 31.93 Profit of 13,347 on sale
2024-11-18 BUY 2,090 33.073* 31.76
2024-11-12 BUY 418 34.054* 31.62
2024-11-08 BUY 2,926 33.492* 31.30
2024-11-07 BUY 836 32.889* 31.17
2024-11-06 BUY 418 34.344* 30.91
2024-10-31 SELL -11,392 30.986* 30.92 Profit of 352,203 on sale
2024-10-29 BUY 443 30.791* 30.94
2024-10-28 BUY 443 30.744* 30.98
2024-10-25 BUY 443 30.716* 31.05
2024-10-24 BUY 443 30.655* 31.18
2024-10-23 SELL -886 31.174* 31.19 Profit of 27,634 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	441	27.396*	29.33
2025-09-15	BUY	441	27.641*	29.33
2025-08-21	BUY	436	30.879*	29.34
2025-08-20	SELL	-872	30.858*	29.33 Profit of 25,579 on sale
2025-08-13	BUY	870	30.786*	29.32
2025-08-12	BUY	435	30.724*	29.31
2025-08-08	SELL	-435	30.396*	29.30 Profit of 12,744 on sale
2025-08-05	BUY	870	30.823*	29.28
2025-08-04	SELL	-1,740	30.663*	29.27 Profit of 50,930 on sale
2025-08-01	SELL	-435	30.300*	29.26 Profit of 12,730 on sale
2025-07-31	BUY	1,299	31.052*	29.25
2025-07-30	BUY	433	30.740*	29.25
2025-07-18	SELL	-1,302	29.526*	29.22 Profit of 38,048 on sale
2025-07-16	SELL	-868	28.681*	29.22 Profit of 25,365 on sale
2025-07-10	BUY	435	28.715*	29.23
2025-07-07	BUY	870	28.155*	29.25
2025-07-02	BUY	435	28.562*	29.26
2025-06-24	BUY	870	27.959*	29.30
2025-06-23	BUY	435	28.117*	29.31
2025-06-18	BUY	435	28.014*	29.33
2025-06-17	BUY	435	27.865*	29.34
2025-06-05	SELL	-868	27.702*	29.42 Profit of 25,534 on sale
2025-06-03	BUY	868	27.966*	29.44
2025-05-28	BUY	4,818	27.730*	29.49
2025-05-27	BUY	1,314	27.712*	29.51
2025-05-22	SELL	-438	27.167*	29.56 Profit of 12,948 on sale
2025-05-21	SELL	-438	26.885*	29.58 Profit of 12,958 on sale
2025-05-20	SELL	-876	27.714*	29.60 Profit of 25,928 on sale
2025-05-19	SELL	-876	27.734*	29.61 Profit of 25,941 on sale
2025-05-15	BUY	438	27.979*	29.64
2025-05-14	BUY	876	27.672*	29.66
2025-05-13	BUY	1,314	27.360*	29.67
2025-05-12	BUY	2,628	27.277*	29.69
2025-05-09	BUY	1,314	25.505*	29.73
2025-05-02	BUY	437	25.244*	29.93
2025-04-30	BUY	20,386	24.693*	30.02
2025-04-28	BUY	406	24.493*	30.12
2025-04-25	SELL	-406	24.489*	30.17 Profit of 12,250 on sale
2025-04-24	BUY	1,218	24.742*	30.22
2025-04-23	BUY	406	24.308*	30.28
2025-04-22	BUY	406	24.203*	30.34
2025-04-16	SELL	-406	24.028*	30.58 Profit of 12,414 on sale
2025-04-15	BUY	406	24.629*	30.64
2025-04-14	BUY	812	24.869*	30.69
2025-04-11	BUY	812	24.703*	30.75
2025-04-10	BUY	406	24.883*	30.81
2025-04-09	BUY	406	25.964*	30.86
2025-04-08	BUY	812	24.462*	30.93
2025-04-07	SELL	-406	24.802*	31.00 Profit of 12,584 on sale
2025-04-04	SELL	-2,436	24.762*	31.06 Profit of 75,667 on sale
2025-04-01	SELL	-812	27.325*	31.14 Profit of 25,288 on sale
2025-03-31	SELL	-804	27.245*	31.19 Profit of 25,073 on sale
2025-03-28	SELL	-804	26.896*	31.23 Profit of 25,111 on sale
2025-03-25	BUY	402	27.341*	31.36
2025-03-21	SELL	-1,608	27.357*	31.45 Profit of 50,570 on sale
2025-03-20	SELL	-1,206	27.639*	31.49 Profit of 37,982 on sale
2025-03-18	BUY	2,412	27.693*	31.59
2025-03-11	SELL	-402	27.016*	31.87 Profit of 12,811 on sale
2025-03-10	SELL	-1,206	28.281*	31.92 Profit of 38,491 on sale
2025-03-07	SELL	-2,814	28.758*	31.96 Profit of 89,931 on sale
2025-03-05	SELL	-1,206	28.725*	32.00 Profit of 38,595 on sale
2025-03-03	SELL	-1,608	30.452*	32.06 Profit of 51,547 on sale
2025-02-27	SELL	-402	30.740*	32.09 Profit of 12,902 on sale
2025-02-19	BUY	402	31.092*	32.22
2025-02-18	BUY	804	32.139*	32.22
2025-02-13	BUY	804	31.725*	32.25
2025-02-05	SELL	-3,216	31.550*	32.30 Profit of 103,881 on sale
2025-02-04	BUY	402	31.665*	32.31
2025-01-29	BUY	404	31.651*	32.37
2025-01-28	BUY	403	31.349*	32.40
2025-01-24	BUY	1,212	31.080*	32.43
2025-01-23	BUY	2,828	32.383*	32.43
2025-01-22	BUY	2,020	31.902*	32.44
2025-01-21	BUY	404	31.989*	32.46
2025-01-16	BUY	2,424	32.008*	32.51
2025-01-15	BUY	404	31.498*	32.53
2025-01-10	BUY	404	31.006*	32.65
2024-12-10	BUY	403	32.529*	32.74
2024-12-09	BUY	1,612	32.071*	32.76
2024-12-05	SELL	-806	32.742*	32.76 Profit of 26,406 on sale
2024-12-04	BUY	1,206	33.525*	32.74
2024-12-03	SELL	-2,010	34.229*	32.68 Profit of 65,691 on sale
2024-12-02	BUY	804	34.710*	32.61
2024-11-29	SELL	-11,389	34.605*	32.53 Profit of 370,483 on sale
2024-11-25	BUY	836	34.914*	32.12
2024-11-22	SELL	-418	34.371*	32.01 Profit of 13,380 on sale
2024-11-21	SELL	-418	33.622*	31.93 Profit of 13,347 on sale
2024-11-18	BUY	2,090	33.073*	31.76
2024-11-12	BUY	418	34.054*	31.62
2024-11-08	BUY	2,926	33.492*	31.30
2024-11-07	BUY	836	32.889*	31.17
2024-11-06	BUY	418	34.344*	30.91
2024-10-31	SELL	-11,392	30.986*	30.92 Profit of 352,203 on sale
2024-10-29	BUY	443	30.791*	30.94
2024-10-28	BUY	443	30.744*	30.98
2024-10-25	BUY	443	30.716*	31.05
2024-10-24	BUY	443	30.655*	31.18
2024-10-23	SELL	-886	31.174*	31.19 Profit of 27,634 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,718,839	300	6,989,532	24.6%
2025-09-18	1,554,483	304	4,564,116	34.1%
2025-09-17	2,696,941	210	4,383,250	61.5%
2025-09-16	881,392	9,535	2,244,702	39.3%
2025-09-15	1,077,721	5	2,969,462	36.3%
2025-09-12	1,204,965	200	4,291,002	28.1%
2025-09-11	1,106,063	3,350	3,995,916	27.7%
2025-09-10	947,510	2,335	3,394,032	27.9%
2025-09-09	1,280,007	6,181	3,434,967	37.3%
2025-09-08	1,998,603	869	4,362,861	45.8%
2025-09-05	1,122,291	2,705	3,284,358	34.2%
2025-09-04	1,328,404	1,693	3,446,472	38.5%
2025-09-03	1,405,313	1,206	3,494,936	40.2%
2025-09-02	1,149,419	8,656	4,098,339	28.0%
2025-08-29	1,121,201	4,502	4,541,503	24.7%
2025-08-28	2,040,188	1,674	5,520,872	37.0%
2025-08-27	925,224	869	8,581,038	10.8%
2025-08-26	1,873,400	5,855	10,311,943	18.2%
2025-08-25	2,934,932	10,157	24,047,198	12.2%
2025-08-22	10,332,641	7,521	33,427,160	30.9%
2025-08-21	1,178,636	3,383	3,469,892	34.0%
2025-08-20	2,016,222	3,303	5,777,291	34.9%
2025-08-19	5,658,499	11,944	11,956,903	47.3%
2025-08-18	4,782,912	333	8,651,264	55.3%
2025-08-15	3,769,655	4,894	7,288,044	51.7%
2025-08-14	3,727,272	2,040	11,212,389	33.2%
2025-08-13	3,223,763	580	9,868,974	32.7%
2025-08-12	3,836,414	19,405	10,203,242	37.6%
2025-08-11	2,255,109	5,461	5,758,004	39.2%
2025-08-08	1,874,849	12,198	4,216,010	44.5%
2025-08-07	2,330,961	7,186	5,404,093	43.1%
2025-08-06	2,367,165	18,424	4,374,774	54.1%
2025-08-05	1,414,698	290	3,138,178	45.1%
2025-08-04	3,124,295	5,796	4,829,549	64.7%
2025-08-01	3,110,031	8,381	5,712,379	54.4%
2025-07-31	3,207,958	31,922	6,831,836	47.0%
2025-07-30	1,705,756	8,967	4,322,086	39.5%
2025-07-29	3,614,430	1,229	16,152,136	22.4%
2025-07-28	3,044,280	2,311	9,101,747	33.4%
2025-07-25	4,637,010	22,164	13,803,368	33.6%
2025-07-24	3,810,912	100	13,933,899	27.3%
2025-07-23	2,348,089	626	13,062,769	18.0%
2025-07-22	1,774,170	2,153	6,651,450	26.7%
2025-07-21	1,561,976	1,781	3,571,294	43.7%
2025-07-18	3,826,655	583	7,160,124	53.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus