Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-11-10 (Monday)74,459USD 4,699,755USD 4,699,755
2025-11-07 (Friday)74,459CTSH holding decreased by -226USD 4,709,785CTSH holding decreased by -3858USD 4,709,785-226USD -3,858 USD 63.2534 USD 63.1137
2025-11-06 (Thursday)74,685USD 4,713,643CTSH holding decreased by -143907USD 4,713,6430USD -143,907 USD 63.1137 USD 65.0405
2025-11-05 (Wednesday)74,685CTSH holding decreased by -791USD 4,857,550CTSH holding increased by 75608USD 4,857,550-791USD 75,608 USD 65.0405 USD 63.3571
2025-11-04 (Tuesday)75,476USD 4,781,942CTSH holding increased by 18725USD 4,781,9420USD 18,725 USD 63.3571 USD 63.109
2025-11-03 (Monday)75,476USD 4,763,217CTSH holding decreased by -2587USD 4,763,2170USD -2,587 USD 63.109 USD 63.1433
2025-10-31 (Friday)75,476USD 4,765,804CTSH holding increased by 54102USD 4,765,8040USD 54,102 USD 63.1433 USD 62.4265
2025-10-30 (Thursday)75,476USD 4,711,702CTSH holding increased by 72749USD 4,711,7020USD 72,749 USD 62.4265 USD 61.4626
2025-10-29 (Wednesday)75,476USD 4,638,953CTSH holding increased by 248352USD 4,638,9530USD 248,352 USD 61.4626 USD 58.1721
2025-10-28 (Tuesday)75,476CTSH holding increased by 114USD 4,390,601CTSH holding decreased by -16931USD 4,390,601114USD -16,931 USD 58.1721 USD 58.4848
2025-10-27 (Monday)75,362USD 4,407,532CTSH holding increased by 8714USD 4,407,5320USD 8,714 USD 58.4848 USD 58.3692
2025-10-24 (Friday)75,362USD 4,398,818CTSH holding decreased by -15576USD 4,398,8180USD -15,576 USD 58.3692 USD 58.5759
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-22673.64072.630 72.731USD -16,437 69.37 Loss of -761 on sale
2025-11-05SELL-79174.91072.740 72.957USD -57,709 69.41 Loss of -2,803 on sale
2025-10-28BUY11468.39067.420 67.517USD 7,697 69.63
2025-10-14SELL-68467.69065.600 65.809USD -45,013 70.21 Profit of 3,008 on sale
2025-10-02BUY22867.11066.325 66.403USD 15,140 70.40
2025-09-30SELL-22867.61066.610 66.710USD -15,210 70.53 Profit of 872 on sale
2025-09-16BUY114 58.362* 70.92
2025-09-15BUY114 58.335* 70.99
2025-08-21BUY11271.15069.840 69.971USD 7,837 71.22
2025-08-20SELL-224 60.439* 71.27 Profit of 15,965 on sale
2025-08-13BUY22270.48068.840 69.004USD 15,319 71.40
2025-08-12BUY11169.68067.950 68.123USD 7,562 71.47
2025-08-08SELL-11169.90068.890 68.991USD -7,658 71.60 Profit of 289 on sale
2025-08-05BUY22271.38069.760 69.922USD 15,523 71.72
2025-08-04SELL-44471.76070.880 70.968USD -31,510 71.78 Profit of 360 on sale
2025-08-01SELL-11172.27070.010 70.236USD -7,796 71.84 Profit of 178 on sale
2025-07-31SELL-5,34175.00071.490 71.841USD -383,703 71.89 Profit of 268 on sale
2025-07-30BUY11875.74073.110 73.373USD 8,658 71.94
2025-07-18SELL-35477.00075.190 75.371USD -26,681 72.18 Loss of -1,130 on sale
2025-07-16SELL-23675.05073.960 74.069USD -17,480 72.27 Loss of -425 on sale
2025-07-10BUY11879.44076.410 76.713USD 9,052 72.45
2025-07-07BUY23681.61080.200 80.341USD 18,960 72.53
2025-07-02BUY11880.53079.305 79.428USD 9,372 72.60
2025-06-24BUY21877.72076.790 76.883USD 16,760 72.79
2025-06-23BUY10976.78075.410 75.547USD 8,235 72.84
2025-06-18BUY10979.90778.850 78.956USD 8,606 72.94
2025-06-17BUY10980.60079.550 79.655USD 8,682 72.97
2025-06-05SELL-21880.28079.100 79.218USD -17,270 73.15 Loss of -1,323 on sale
2025-06-03BUY21880.66079.940 80.012USD 17,443 73.19
2025-05-28BUY1,21080.98080.210 80.287USD 97,147 73.26
2025-05-27BUY33080.81079.480 79.613USD 26,272 73.28
2025-05-22SELL-11080.67079.290 79.428USD -8,737 73.35 Loss of -668 on sale
2025-05-21SELL-11081.24079.900 80.034USD -8,804 73.38 Loss of -732 on sale
2025-05-20SELL-22081.63080.675 80.771USD -17,770 73.39 Loss of -1,624 on sale
2025-05-19SELL-220 72.484* 73.40 Profit of 16,147 on sale
2025-05-15BUY110 72.727* 73.40
2025-05-14BUY220 71.664* 73.42
2025-05-13BUY330 72.806* 73.42
2025-05-12BUY660 73.623* 73.42
2025-05-09BUY330 70.258* 73.45
2025-05-02BUY11077.84076.090 76.265USD 8,389 73.65
2025-04-28BUY11073.34071.715 71.877USD 7,907 73.97
2025-04-25SELL-11072.46071.500 71.596USD -7,876 74.06 Profit of 272 on sale
2025-04-24BUY33072.33070.690 70.854USD 23,382 74.16
2025-04-23BUY11072.85570.720 70.934USD 7,803 74.27
2025-04-22BUY11069.82068.695 68.807USD 7,569 74.40
2025-04-16SELL-11071.73069.585 69.799USD -7,678 74.93 Profit of 565 on sale
2025-04-15BUY11071.57070.760 70.841USD 7,793 75.05
2025-04-14BUY22071.92070.070 70.255USD 15,456 75.18
2025-04-11BUY22070.34567.860 68.109USD 14,984 75.31
2025-04-10BUY11071.78067.830 68.225USD 7,505 75.45
2025-04-09BUY11073.21065.640 66.397USD 7,304 75.55
2025-04-08BUY22069.25065.670 66.028USD 14,526 75.70
2025-04-07SELL-11069.57065.520 65.925USD -7,252 75.85 Profit of 1,091 on sale
2025-04-04SELL-66072.75068.560 68.979USD -45,526 75.99 Profit of 4,625 on sale
2025-04-01SELL-220 70.718* 76.10 Profit of 16,742 on sale
2025-03-31BUY5,006 70.820* 76.16
2025-03-28SELL-200 70.128* 76.23 Profit of 15,245 on sale
2025-03-25BUY100 72.978* 76.36
2025-03-21SELL-400 70.700* 76.48 Profit of 30,591 on sale
2025-03-20SELL-300 71.181* 76.54 Profit of 22,962 on sale
2025-03-18BUY600 72.829* 76.63
2025-03-11SELL-100 75.474* 76.84 Profit of 7,684 on sale
2025-03-10SELL-300 77.509* 76.83 Profit of 23,050 on sale
2025-03-07SELL-700 76.569* 76.84 Profit of 53,786 on sale
2025-03-05SELL-300 78.303* 76.82 Profit of 23,045 on sale
2025-03-03SELL-40084.32083.360 83.456USD -33,382 76.74 Loss of -2,687 on sale
2025-02-27SELL-10084.90083.920 84.018USD -8,402 76.64 Loss of -738 on sale
2025-02-19BUY10088.52087.540 87.638USD 8,764 76.14
2025-02-18BUY20090.00088.040 88.236USD 17,647 76.01
2025-02-13BUY20089.63087.765 87.951USD 17,590 75.49
2025-02-05SELL-80083.87081.840 82.043USD -65,634 74.59 Loss of -5,961 on sale
2025-02-04BUY10083.97082.400 82.557USD 8,256 74.48
2025-01-29BUY10181.69080.770 80.862USD 8,167 74.09
2025-01-28BUY10181.31080.040 80.167USD 8,097 74.02
2025-01-24BUY30380.38079.410 79.507USD 24,091 73.90
2025-01-23BUY70779.94078.430 78.581USD 55,557 73.84
2025-01-22BUY50579.10577.840 77.966USD 39,373 73.79
2025-01-21BUY10178.87077.545 77.677USD 7,845 73.75
2025-01-16BUY60677.63076.260 76.397USD 46,297 73.65
2025-01-15BUY10178.14076.930 77.051USD 7,782 73.60
2025-01-10BUY10176.62175.200 75.342USD 7,610 73.52
2024-12-10BUY10180.72079.390 79.523USD 8,032 73.42
2024-12-09BUY40481.49080.500 80.599USD 32,562 73.34
2024-12-05SELL-20280.92080.130 80.209USD -16,202 73.12 Loss of -1,432 on sale
2024-12-04BUY30380.82080.200 80.262USD 24,319 73.00
2024-12-03SELL-50580.58079.600 79.698USD -40,247 72.90 Loss of -3,435 on sale
2024-12-02BUY20281.02079.970 80.075USD 16,175 72.74
2024-11-29SELL-5,14380.98080.210 80.287USD -412,916 72.60 Loss of -39,519 on sale
2024-11-25BUY21680.82080.020 80.100USD 17,302 71.84
2024-11-22SELL-10880.03078.760 78.887USD -8,520 71.63 Loss of -784 on sale
2024-11-21SELL-10879.05077.390 77.556USD -8,376 71.46 Loss of -659 on sale
2024-11-18BUY54077.85076.830 76.932USD 41,543 71.21
2024-11-12BUY10881.93081.260 81.327USD 8,783 70.85
2024-11-08BUY75681.75080.150 80.310USD 60,714 70.17
2024-11-07BUY21681.53079.400 79.613USD 17,196 69.77
2024-11-06BUY10879.42077.480 77.674USD 8,389 69.43
2024-10-31BUY33078.00074.570 74.913USD 24,721 69.72
2024-10-29BUY11075.93074.560 74.697USD 8,217 69.90
2024-10-28BUY11075.85074.830 74.932USD 8,243 70.02
2024-10-25BUY11075.53074.630 74.720USD 8,219 70.25
2024-10-24BUY11076.42074.690 74.863USD 8,235 70.56
2024-10-23SELL-22076.25075.410 75.494USD -16,609 70.54 Loss of -1,089 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.