ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
2026-02-02 (Monday)100,939USD 5,913,218DAL holding increased by 322607USD 5,913,2180USD 322,607 USD 58.5821 USD 55.386
2026-01-30 (Friday)100,939USD 5,590,611DAL holding decreased by -39534USD 5,590,6110USD -39,534 USD 55.386 USD 55.7777
2026-01-29 (Thursday)100,939DAL holding decreased by -151USD 5,630,145DAL holding increased by 58515USD 5,630,145-151USD 58,515 USD 55.7777 USD 55.1155
2026-01-28 (Wednesday)101,090DAL holding increased by 151USD 5,571,630DAL holding decreased by -14134USD 5,571,630151USD -14,134 USD 55.1155 USD 55.338
2026-01-27 (Tuesday)100,939USD 5,585,764DAL holding decreased by -141693USD 5,585,7640USD -141,693 USD 55.338 USD 56.7418
2026-01-26 (Monday)100,939DAL holding decreased by -151USD 5,727,457DAL holding decreased by -115687USD 5,727,457-151USD -115,687 USD 56.7418 USD 57.8014
2026-01-23 (Friday)101,090USD 5,843,144DAL holding decreased by -97245USD 5,843,1440USD -97,245 USD 57.8014 USD 58.7634
2026-01-22 (Thursday)101,090DAL holding decreased by -151USD 5,940,389DAL holding decreased by -24888USD 5,940,389-151USD -24,888 USD 58.7634 USD 58.9216
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-15166.57064.468 64.679GBX -9,766 -
2026-01-28BUY15167.21065.685 65.837GBX 9,941 -
2026-01-26SELL-15168.12067.000 67.112GBX -10,134 -
2026-01-22SELL-15171.33068.380 68.675GBX -10,370 -
2026-01-20BUY15169.46066.850 67.111GBX 10,134 -
2026-01-16SELL-15171.66070.070 70.229GBX -10,605 -
2026-01-15SELL-15271.38069.060 69.292GBX -10,532 -
2026-01-12SELL-15171.38069.610 69.787GBX -10,538 -
2026-01-09SELL-1,05772.95371.163 71.342GBX -75,409 -
2026-01-08BUY15172.33071.235 71.345GBX 10,773 -
2026-01-06BUY15072.85069.325 69.677GBX 10,452 -
2026-01-05BUY75072.85069.325 69.677GBX 52,258 -
2025-12-30BUY29869.84069.100 69.174GBX 20,614 -
2025-12-29BUY29670.56568.800 68.977GBX 20,417 -
2025-12-19SELL-14871.25070.020 70.143GBX -10,381 -
2025-12-18BUY15070.99070.000 70.099GBX 10,515 -
2025-12-17SELL-15171.95069.505 69.749GBX -10,532 -
2025-12-16BUY90672.34070.100 70.324GBX 63,714 -
2025-12-15BUY30271.63070.135 70.285GBX 21,226 -
2025-12-12BUY30271.56069.615 69.809GBX 21,082 -
2025-12-11BUY30270.70069.200 69.350GBX 20,944 -
2025-12-10BUY30269.94067.285 67.551GBX 20,400 -
2025-12-09BUY15168.27566.300 66.498GBX 10,041 -
2025-12-02BUY30265.73063.820 64.011GBX 19,331 -
2025-12-01BUY75564.96063.000 63.196GBX 47,713 -
2025-11-28BUY15064.97064.100 64.187GBX 9,628 -
2025-11-24SELL-15060.74058.210 58.463GBX -8,769 -
2025-11-21BUY15059.51056.600 56.891GBX 8,534 -
2025-11-19SELL-45358.20056.374 56.556GBX -25,620 -
2025-11-18SELL-60457.42555.300 55.512GBX -33,530 -
2025-11-17SELL-30258.32055.420 55.710GBX -16,824 -
2025-11-07SELL-30260.17056.225 56.619GBX -17,099 -
2025-11-05SELL-1,05058.86056.025 56.309GBX -59,124 -
2025-10-28BUY15157.86060.420 60.164GBX 9,085 -
2025-10-14SELL-90661.27061.800 61.747GBX -55,943 -
2025-10-02BUY30257.08057.570 57.521GBX 17,371 -
2025-09-30SELL-30056.75058.150 58.010GBX -17,403 -
2025-09-16BUY15057.86058.640 58.562GBX 8,784 -
2025-08-21BUY14857.84059.050 58.929GBX 8,721 -
2025-08-20SELL-29659.05060.310 60.184GBX -17,814 -
2025-08-13BUY29459.42059.520 59.510GBX 17,496 -
2025-08-12BUY14858.44058.570 58.557GBX 8,666 -
2025-08-08SELL-14853.64054.300 54.234GBX -8,027 -
2025-08-05BUY29652.87052.960 52.951GBX 15,673 -
2025-08-04SELL-59252.52052.590 52.583GBX -31,129 -
2025-08-01SELL-14851.15051.930 51.852GBX -7,674 -
2025-07-31SELL-7,36953.21053.730 53.678GBX -395,553 -
2025-07-30BUY15753.60054.480 54.392GBX 8,540 -
2025-07-18SELL-47456.29056.580 56.551GBX -26,805 -
2025-07-16SELL-31655.56056.540 56.442GBX -17,836 -
2025-07-10BUY15856.78057.820 57.716GBX 9,119 -
2025-07-07BUY31650.00051.700 51.530GBX 16,283 -
2025-07-02BUY15950.13050.150 50.148GBX 7,974 -
2025-06-24BUY28849.56050.290 50.217GBX 14,462 -
2025-06-23BUY14448.25048.440 48.421GBX 6,973 -
2025-06-18BUY14447.56048.460 48.370GBX 6,965 -
2025-06-17BUY14447.32048.940 48.778GBX 7,024 -
2025-06-05SELL-28648.84049.580 49.506GBX -14,159 -
2025-06-03BUY28648.83049.310 49.262GBX 14,089 -
2025-05-28BUY1,60648.60049.520 49.428GBX 79,381 -
2025-05-27BUY43849.40050.130 50.057GBX 21,925 -
2025-05-22SELL-14648.50048.940 48.896GBX -7,139 -
2025-05-21SELL-14648.27049.550 49.422GBX -7,216 -
2025-05-20SELL-29249.98051.370 51.231GBX -14,959 -
2025-05-19SELL-29251.19051.640 51.595GBX -15,066 -
2025-05-15BUY14650.28050.670 50.631GBX 7,392 -
2025-05-14BUY29050.58053.150 52.893GBX 15,339 -
2025-05-13BUY43852.99053.400 53.359GBX 23,371 -
2025-05-12BUY87651.14053.560 53.318GBX 46,707 -
2025-05-09BUY43848.34049.370 49.267GBX 21,579 -
2025-05-02BUY14644.20044.720 44.668GBX 6,522 -
2025-04-28BUY14641.96042.800 42.716GBX 6,237 -
2025-04-25SELL-14641.58041.990 41.949GBX -6,125 -
2025-04-24BUY43842.02042.360 42.326GBX 18,539 -
2025-04-23BUY14641.40043.870 43.623GBX 6,369 -
2025-04-22BUY14640.34040.550 40.529GBX 5,917 -
2025-04-16SELL-14640.59042.110 41.958GBX -6,126 -
2025-04-15BUY14640.83041.580 41.505GBX 6,060 -
2025-04-14BUY29240.30041.580 41.452GBX 12,104 -
2025-04-11BUY29240.88040.970 40.961GBX 11,961 -
2025-04-10BUY29139.36042.820 42.474GBX 12,360 -
2025-04-08BUY29235.88039.260 38.922GBX 11,365 -
2025-04-07SELL-14637.29039.940 39.675GBX -5,793 -
2025-04-04SELL-87637.25037.800 37.745GBX -33,065 -
2025-04-01SELL-29242.42042.570 42.555GBX -12,426 -
2025-03-31BUY8,75543.60044.010 43.969GBX 384,949 -
2025-03-28SELL-25843.84046.020 45.802GBX -11,817 -
2025-03-25BUY12948.67049.990 49.858GBX 6,432 -
2025-03-21SELL-51646.77046.960 46.941GBX -24,222 -
2025-03-20SELL-38746.95047.440 47.391GBX -18,340 -
2025-03-18BUY77445.92046.440 46.388GBX 35,904 -
2025-03-11SELL-12946.68049.280 49.020GBX -6,324 -
2025-03-10SELL-38750.33051.630 51.500GBX -19,931 -
2025-03-07SELL-90353.28054.340 54.234GBX -48,973 -
2025-03-05SELL-38756.77057.100 57.067GBX -22,085 -
2025-03-03SELL-51658.45060.630 60.412GBX -31,173 -
2025-02-27SELL-12959.75062.110 61.874GBX -7,982 -
2025-02-19BUY12965.04065.900 65.814GBX 8,490 -
2025-02-18BUY25864.34066.130 65.951GBX 17,015 -
2025-02-13BUY25864.06066.820 66.544GBX 17,168 -
2025-02-05SELL-1,03269.06069.450 69.411GBX -71,632 -
2025-02-04BUY12969.06069.120 69.114GBX 8,916 -
2025-01-29BUY12968.43068.530 68.520GBX 8,839 -
2025-01-28BUY12967.65067.720 67.713GBX 8,735 -
2025-01-24BUY38767.18067.950 67.873GBX 26,267 -
2025-01-23BUY90367.45068.660 68.539GBX 61,891 -
2025-01-22BUY64567.78069.980 69.760GBX 44,995 -
2025-01-21BUY12968.34068.510 68.493GBX 8,836 -
2025-01-16BUY77466.18066.430 66.405GBX 51,397 -
2025-01-15BUY12965.50067.280 67.102GBX 8,656 -
2025-01-10BUY12966.95068.990 68.786GBX 8,873 -
2024-12-10BUY14062.77064.250 64.102GBX 8,974 -
2024-12-09BUY56062.26064.860 64.600GBX 36,176 -
2024-12-05SELL-28065.77067.500 67.327GBX -18,852 -
2024-12-04BUY42064.26064.270 64.269GBX 26,993 -
2024-12-03SELL-70062.57063.530 63.434GBX -44,404 -
2024-12-02BUY28063.41064.230 64.148GBX 17,961 -
2024-11-25BUY27864.49065.180 65.111GBX 18,101 -
2024-11-22SELL-13963.34063.620 63.592GBX -8,839 -
2024-11-21SELL-13963.34065.050 64.879GBX -9,018 -
2024-11-18BUY69563.24064.080 63.996GBX 44,477 -
2024-11-12BUY13964.05064.110 64.104GBX 8,910 -
2024-11-08BUY97361.05061.710 61.644GBX 59,980 -
2024-11-07BUY27860.43062.470 62.266GBX 17,310 -
2024-11-06BUY13962.32062.660 62.626GBX 8,705 -
2024-10-31BUY42657.22059.090 58.903GBX 25,093 -
2024-10-29BUY14257.34057.370 57.367GBX 8,146 -
2024-10-28BUY14255.38056.640 56.514GBX 8,025 -
2024-10-25BUY14254.12055.270 55.155GBX 7,832 -
2024-10-24BUY14254.77055.760 55.661GBX 7,904 -
2024-10-23SELL-28454.65055.090 55.046GBX -15,633 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy