Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 09:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 07:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 08:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 08:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 10:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 08:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 08:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 08:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 07:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 08:33:31
Brighton Jones LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Brighton Jones LLC grew its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 7.4% during the first quarter, HoldingsChannel reports. The fund owned 5,381 shares of the basic materials company’s stock after purchasing an additional 369 shares during the period. Brighton Jones LLC’s holdings in DuPont de Nemours were worth $402,000 as […] - 2025-06-18 08:20:50
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. trimmed its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 16.3% during the first quarter, Holdings Channel.com reports. The firm owned 1,434 shares of the basic materials company’s stock after selling 279 shares during the period. Farmers & Merchants Investments Inc.’s holdings in DuPont de Nemours were […] - 2025-06-16 08:58:50
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Wedmont Private Capital
Wedmont Private Capital decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,990 shares of the basic materials company’s stock after selling 227 shares during the […] - 2025-06-12 08:35:00
UMB Bank n.a. Decreases Holdings in DuPont de Nemours, Inc. (NYSE:DD)
UMB Bank n.a. decreased its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 7,028 shares of the basic materials company’s stock after selling 352 shares during the period. […] - 2025-06-11 08:12:48
Miracle Mile Advisors LLC Has $1.16 Million Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Miracle Mile Advisors LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,469 shares of the basic materials company’s stock after acquiring an additional 1,554 shares during the […] - 2025-06-10 08:40:53
Thurston Springer Miller Herd & Titak Inc. Grows Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Thurston Springer Miller Herd & Titak Inc. lifted its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1,770.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 561 shares of the basic materials company’s stock after purchasing an additional […] - 2025-06-09 08:36:52
DuPont de Nemours, Inc. (NYSE:DD) Position Raised by NBC Securities Inc.
NBC Securities Inc. raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 112,200.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 3,369 shares of the basic materials company’s stock after buying an additional 3,366 shares during the quarter. NBC Securities Inc.’s holdings in […] - 2025-06-08 08:43:01
DuPont de Nemours, Inc. (NYSE:DD) Position Raised by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 40,834 shares of the basic materials company’s stock after acquiring an additional 1,939 shares during the period. […] - 2025-05-21 08:40:51
Janus Henderson Group PLC Boosts Holdings in DuPont de Nemours, Inc. (NYSE:DD)
Janus Henderson Group PLC raised its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The firm owned 54,255 shares of the basic materials company’s stock after purchasing an additional 958 shares during the quarter. Janus Henderson Group PLC’s holdings in DuPont de Nemours were […] - 2025-05-20 08:26:51
Brokerages Set DuPont de Nemours, Inc. (NYSE:DD) PT at $85.07
Shares of DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) have received an average rating of “Moderate Buy” from the thirteen brokerages that are covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 12-month price […] - 2025-05-19 08:10:56
DuPont de Nemours (NYSE:DD) Price Target Raised to $93.00
DuPont de Nemours (NYSE:DD – Free Report) had its price objective lifted by JPMorgan Chase & Co. from $78.00 to $93.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the basic materials company’s stock. Several other research analysts have also recently issued reports […] - 2025-05-19 05:52:52
Are Wall Street Analysts Bullish on DuPont de Nemours Stock?
Despite DuPont de Nemours' underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-14 17:57:59
Are Wall Street Analysts Bullish on DuPont de Nemours Stock?
Despite DuPont de Nemours' underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-14 15:51:10
VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
Morgan Stanley Lowers DuPont de Nemours (NYSE:DD) Price Target to $80.00
DuPont de Nemours (NYSE:DD – Get Free Report) had its price target dropped by analysts at Morgan Stanley from $94.00 to $80.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the basic materials company’s stock. Morgan Stanley’s price objective points to a potential upside of 22.81% […] - 2025-05-07 07:45:05
DuPont de Nemours (NYSE:DD) Stock Price Expected to Rise, KeyCorp Analyst Says
DuPont de Nemours (NYSE:DD – Get Free Report) had its price objective hoisted by stock analysts at KeyCorp from $81.00 to $85.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the basic materials company’s stock. KeyCorp’s price target points to a potential upside of 30.48% from the […] - 2025-05-07 07:45:01
How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:40
DuPont de Nemours (NYSE:DD) Reaches New 1-Year High Following Dividend Announcement
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report)’s share price hit a new 52-week high on Wednesday following a dividend announcement from the company. The company traded as high as $66.19 and last traded at $66.02, with a volume of 2703336 shares. The stock had previously closed at $65.85. The newly announced dividend which […] - 2025-05-02 05:30:45
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
What You Need To Know Ahead of DuPont de Nemours’ Earnings Release
DuPont de Nemours is expected to reveal its Q1 results in the upcoming month, and analysts expect a notable double-digit growth in earnings. - 2025-04-25 13:57:03

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2025-06-30 (Monday)65,492USD 3,826,806USD 3,826,806
2025-06-27 (Friday)65,492USD 3,849,709DD holding decreased by -25663USD 3,849,7090USD -25,663 USD 58.7814 USD 59.1732
2025-06-26 (Thursday)65,492USD 3,875,372DD holding increased by 43687USD 3,875,3720USD 43,687 USD 59.1732 USD 58.5062
2025-06-25 (Wednesday)65,492USD 3,831,685DD holding decreased by -13722USD 3,831,6850USD -13,722 USD 58.5062 USD 58.7157
2025-06-24 (Tuesday)65,492DD holding increased by 194USD 3,845,407DD holding increased by 51152USD 3,845,407194USD 51,152 USD 58.7157 USD 58.1068
2025-06-23 (Monday)65,298DD holding increased by 97USD 3,794,255DD holding increased by 46967USD 3,794,25597USD 46,967 USD 58.1068 USD 57.4729
2025-06-20 (Friday)65,201USD 3,747,288DD holding decreased by -53853USD 3,747,2880USD -53,853 USD 57.4729 USD 58.2988
2025-06-19 (Thursday)65,201USD 3,801,141DD holding increased by 13211USD 3,801,1410USD 13,211 USD 58.2988 USD 58.0962
2025-06-18 (Wednesday)65,201DD holding increased by 97USD 3,787,930DD holding decreased by -4108USD 3,787,93097USD -4,108 USD 58.0962 USD 58.2459
2025-06-17 (Tuesday)65,104DD holding increased by 97USD 3,792,038DD holding decreased by -20226USD 3,792,03897USD -20,226 USD 58.2459 USD 58.6439
2025-06-16 (Monday)65,007USD 3,812,264DD holding increased by 46493USD 3,812,2640USD 46,493 USD 58.6439 USD 57.9287
2025-06-13 (Friday)65,007USD 3,765,771DD holding decreased by -75437USD 3,765,7710USD -75,437 USD 57.9287 USD 59.0891
2025-06-12 (Thursday)65,007USD 3,841,208DD holding decreased by -87802USD 3,841,2080USD -87,802 USD 59.0891 USD 60.4398
2025-06-11 (Wednesday)65,007USD 3,929,010DD holding decreased by -62099USD 3,929,0100USD -62,099 USD 60.4398 USD 61.3951
2025-06-10 (Tuesday)65,007USD 3,991,109DD holding increased by 83338USD 3,991,1090USD 83,338 USD 61.3951 USD 60.1131
2025-06-09 (Monday)65,007USD 3,907,771DD holding increased by 18995USD 3,907,7710USD 18,995 USD 60.1131 USD 59.8209
2025-06-06 (Friday)65,007USD 3,888,776DD holding increased by 64101USD 3,888,7760USD 64,101 USD 59.8209 USD 58.8348
2025-06-05 (Thursday)65,007DD holding decreased by -192USD 3,824,675DD holding decreased by -50142USD 3,824,675-192USD -50,142 USD 58.8348 USD 59.4306
2025-06-04 (Wednesday)65,199USD 3,874,817DD holding increased by 15242USD 3,874,8170USD 15,242 USD 59.4306 USD 59.1968
2025-06-03 (Tuesday)65,199DD holding increased by 192USD 3,859,575DD holding increased by 103148USD 3,859,575192USD 103,148 USD 59.1968 USD 57.785
2025-06-02 (Monday)65,007USD 3,756,427DD holding decreased by -68693USD 3,756,4270USD -68,693 USD 57.785 USD 58.8417
2025-05-30 (Friday)65,007USD 3,825,120DD holding decreased by -125528USD 3,825,1200USD -125,528 USD 58.8417 USD 60.7727
2025-05-29 (Thursday)65,007USD 3,950,648DD holding increased by 34238USD 3,950,6480USD 34,238 USD 60.7727 USD 60.246
2025-05-28 (Wednesday)65,007DD holding increased by 1078USD 3,916,410DD holding increased by 11845USD 3,916,4101,078USD 11,845 USD 60.246 USD 61.0766
2025-05-27 (Tuesday)63,929DD holding increased by 294USD 3,904,565DD holding increased by 123189USD 3,904,565294USD 123,189 USD 61.0766 USD 59.4229
2025-05-26 (Monday)63,635USD 3,781,376DD holding decreased by -13333USD 3,781,3760USD -13,333 USD 59.4229 USD 59.6324
2025-05-23 (Friday)63,635USD 3,794,709DD holding decreased by -42518USD 3,794,7090USD -42,518 USD 59.6324 USD 60.3006
2025-05-22 (Thursday)63,635DD holding decreased by -98USD 3,837,227DD holding increased by 20890USD 3,837,227-98USD 20,890 USD 60.3006 USD 59.8801
2025-05-21 (Wednesday)63,733DD holding decreased by -98USD 3,816,337DD holding decreased by -88805USD 3,816,337-98USD -88,805 USD 59.8801 USD 61.1794
2025-05-20 (Tuesday)63,831DD holding decreased by -196USD 3,905,142DD holding decreased by -16074USD 3,905,142-196USD -16,074 USD 61.1794 USD 61.2432
2025-05-19 (Monday)64,027DD holding decreased by -196USD 3,921,216DD holding decreased by -69585USD 3,921,216-196USD -69,585 USD 61.2432 USD 62.1397
2025-05-16 (Friday)64,223USD 3,990,801DD holding increased by 76683USD 3,990,8010USD 76,683 USD 62.1397 USD 60.9457
2025-05-15 (Thursday)64,223DD holding increased by 98USD 3,914,118DD holding increased by 12349USD 3,914,11898USD 12,349 USD 60.9457 USD 60.8463
2025-05-14 (Wednesday)64,125DD holding increased by 196USD 3,901,769DD holding decreased by -142152USD 3,901,769196USD -142,152 USD 60.8463 USD 63.2564
2025-05-13 (Tuesday)63,929DD holding increased by 294USD 4,043,921DD holding decreased by -37492USD 4,043,921294USD -37,492 USD 63.2564 USD 64.1379
2025-05-12 (Monday)63,635DD holding increased by 588USD 4,081,413DD holding increased by 345647USD 4,081,413588USD 345,647 USD 64.1379 USD 59.2537
2025-05-09 (Friday)63,047DD holding increased by 294USD 3,735,766DD holding increased by 49323USD 3,735,766294USD 49,323 USD 59.2537 USD 58.7453
2025-05-08 (Thursday)62,753USD 3,686,443DD holding increased by 122481USD 3,686,4430USD 122,481 USD 58.7453 USD 56.7935
2025-05-07 (Wednesday)62,753USD 3,563,962DD holding decreased by -34411USD 3,563,9620USD -34,411 USD 56.7935 USD 57.3418
2025-05-06 (Tuesday)62,753USD 3,598,373DD holding decreased by -15894USD 3,598,3730USD -15,894 USD 57.3418 USD 57.5951
2025-05-05 (Monday)62,753USD 3,614,267DD holding decreased by -97703USD 3,614,2670USD -97,703 USD 57.5951 USD 59.1521
2025-05-02 (Friday)62,753DD holding increased by 98USD 3,711,970DD holding increased by 43696USD 3,711,97098USD 43,696 USD 59.1521 USD 58.5472
2025-05-01 (Thursday)62,655USD 3,668,274DD holding increased by 31060USD 3,668,2740USD 31,060 USD 58.5472 USD 58.0515
2025-04-30 (Wednesday)62,655DD holding increased by 6322USD 3,637,214DD holding increased by 378525USD 3,637,2146,322USD 378,525 USD 58.0515 USD 57.8469
2025-04-29 (Tuesday)56,333USD 3,258,689DD holding increased by 7623USD 3,258,6890USD 7,623 USD 57.8469 USD 57.7116
2025-04-28 (Monday)56,333DD holding increased by 88USD 3,251,066DD holding increased by 1091USD 3,251,06688USD 1,091 USD 57.7116 USD 57.7825
2025-04-25 (Friday)56,245DD holding decreased by -88USD 3,249,975DD holding decreased by -21485USD 3,249,975-88USD -21,485 USD 57.7825 USD 58.0736
2025-04-24 (Thursday)56,333DD holding increased by 264USD 3,271,460DD holding increased by 156296USD 3,271,460264USD 156,296 USD 58.0736 USD 55.5595
2025-04-23 (Wednesday)56,069DD holding increased by 88USD 3,115,164DD holding increased by 99077USD 3,115,16488USD 99,077 USD 55.5595 USD 53.877
2025-04-22 (Tuesday)55,981DD holding increased by 88USD 3,016,087DD holding increased by 94203USD 3,016,08788USD 94,203 USD 53.877 USD 52.2764
2025-04-21 (Monday)55,893USD 2,921,884DD holding decreased by -39576USD 2,921,8840USD -39,576 USD 52.2764 USD 52.9845
2025-04-18 (Friday)55,893USD 2,961,460USD 2,961,4600USD 0 USD 52.9845 USD 52.9845
2025-04-17 (Thursday)55,893USD 2,961,460DD holding increased by 52029USD 2,961,4600USD 52,029 USD 52.9845 USD 52.0536
2025-04-16 (Wednesday)55,893DD holding decreased by -88USD 2,909,431DD holding decreased by -78397USD 2,909,431-88USD -78,397 USD 52.0536 USD 53.3722
2025-04-15 (Tuesday)55,981DD holding increased by 88USD 2,987,828DD holding decreased by -10013USD 2,987,82888USD -10,013 USD 53.3722 USD 53.6354
2025-04-14 (Monday)55,893DD holding increased by 176USD 2,997,841DD holding increased by 104007USD 2,997,841176USD 104,007 USD 53.6354 USD 51.9381
2025-04-11 (Friday)55,717DD holding increased by 176USD 2,893,834DD holding increased by 29477USD 2,893,834176USD 29,477 USD 51.9381 USD 51.5719
2025-04-10 (Thursday)55,541DD holding increased by 88USD 2,864,357DD holding decreased by -247763USD 2,864,35788USD -247,763 USD 51.5719 USD 56.1218
2025-04-09 (Wednesday)55,453DD holding increased by 88USD 3,112,120DD holding increased by 314693USD 3,112,12088USD 314,693 USD 56.1218 USD 50.527
2025-04-08 (Tuesday)55,365DD holding increased by 176USD 2,797,427DD holding decreased by -122070USD 2,797,427176USD -122,070 USD 50.527 USD 52.9
2025-04-07 (Monday)55,189DD holding decreased by -88USD 2,919,497DD holding decreased by -55506USD 2,919,497-88USD -55,506 USD 52.9 USD 53.8199
2025-04-04 (Friday)55,277DD holding decreased by -528USD 2,975,003DD holding decreased by -893027USD 2,975,003-528USD -893,027 USD 53.8199 USD 69.3133
2025-04-02 (Wednesday)55,805USD 3,868,030DD holding increased by 2641USD 3,868,0300USD 2,641 USD 69.3133 USD 69.266
2025-04-01 (Tuesday)55,805DD holding decreased by -176USD 3,865,389DD holding decreased by -4877USD 3,865,389-176USD -4,877 USD 69.266 USD 69.1354
2025-03-31 (Monday)55,981DD holding decreased by -172USD 3,870,266DD holding increased by 29366USD 3,870,266-172USD 29,366 USD 69.1354 USD 68.4006
2025-03-28 (Friday)56,153DD holding decreased by -172USD 3,840,900DD holding decreased by -121359USD 3,840,900-172USD -121,359 USD 68.4006 USD 70.3464
2025-03-27 (Thursday)56,325USD 3,962,259DD holding decreased by -33567USD 3,962,2590USD -33,567 USD 70.3464 USD 70.9423
2025-03-26 (Wednesday)56,325USD 3,995,826DD holding increased by 8931USD 3,995,8260USD 8,931 USD 70.9423 USD 70.7838
2025-03-25 (Tuesday)56,325DD holding increased by 86USD 3,986,895DD holding decreased by -28613USD 3,986,89586USD -28,613 USD 70.7838 USD 71.4008
2025-03-24 (Monday)56,239USD 4,015,508DD holding increased by 104429USD 4,015,5080USD 104,429 USD 71.4008 USD 69.5439
2025-03-21 (Friday)56,239DD holding decreased by -344USD 3,911,079DD holding decreased by -101948USD 3,911,079-344USD -101,948 USD 69.5439 USD 70.9228
2025-03-20 (Thursday)56,583DD holding decreased by -258USD 4,013,027DD holding decreased by -40624USD 4,013,027-258USD -40,624 USD 70.9228 USD 71.3156
2025-03-19 (Wednesday)56,841USD 4,053,651DD holding increased by 41957USD 4,053,6510USD 41,957 USD 71.3156 USD 70.5775
2025-03-18 (Tuesday)56,841DD holding increased by 516USD 4,011,694DD holding increased by 4504USD 4,011,694516USD 4,504 USD 70.5775 USD 71.1441
2025-03-17 (Monday)56,325USD 4,007,190DD holding increased by 13542USD 4,007,1900USD 13,542 USD 71.1441 USD 70.9036
2025-03-14 (Friday)56,325USD 3,993,648DD holding increased by 107752USD 3,993,6480USD 107,752 USD 70.9036 USD 68.9906
2025-03-13 (Thursday)56,325USD 3,885,896DD holding decreased by -7656USD 3,885,8960USD -7,656 USD 68.9906 USD 69.1265
2025-03-12 (Wednesday)56,325USD 3,893,552DD holding decreased by -40487USD 3,893,5520USD -40,487 USD 69.1265 USD 69.8453
2025-03-11 (Tuesday)56,325DD holding decreased by -86USD 3,934,039DD holding decreased by -65091USD 3,934,039-86USD -65,091 USD 69.8453 USD 70.8927
2025-03-10 (Monday)56,411DD holding decreased by -258USD 3,999,130DD holding decreased by -75095USD 3,999,130-258USD -75,095 USD 70.8927 USD 71.8951
2025-03-07 (Friday)56,669DD holding decreased by -602USD 4,074,225DD holding decreased by -154592USD 4,074,225-602USD -154,592 USD 71.8951 USD 73.8387
2025-03-05 (Wednesday)57,271DD holding decreased by -258USD 4,228,817DD holding decreased by -16662USD 4,228,817-258USD -16,662 USD 73.8387 USD 73.7972
2025-03-04 (Tuesday)57,529USD 4,245,479DD holding decreased by -79552USD 4,245,4790USD -79,552 USD 73.7972 USD 75.18
2025-03-03 (Monday)57,529DD holding decreased by -344USD 4,325,031DD holding decreased by -225234USD 4,325,031-344USD -225,234 USD 75.18 USD 78.625
2025-02-28 (Friday)57,873USD 4,550,265DD holding increased by 52922USD 4,550,2650USD 52,922 USD 78.625 USD 77.7106
2025-02-27 (Thursday)57,873DD holding decreased by -86USD 4,497,343DD holding increased by 4162USD 4,497,343-86USD 4,162 USD 77.7106 USD 77.5234
2025-02-26 (Wednesday)57,959USD 4,493,181DD holding decreased by -27378USD 4,493,1810USD -27,378 USD 77.5234 USD 77.9958
2025-02-25 (Tuesday)57,959USD 4,520,559DD holding decreased by -9201USD 4,520,5590USD -9,201 USD 77.9958 USD 78.1546
2025-02-24 (Monday)57,959USD 4,529,760DD holding increased by 3359USD 4,529,7600USD 3,359 USD 78.1546 USD 78.0966
2025-02-21 (Friday)57,959USD 4,526,401DD holding decreased by -57974USD 4,526,4010USD -57,974 USD 78.0966 USD 79.0969
2025-02-20 (Thursday)57,959USD 4,584,375DD holding increased by 1700USD 4,584,3750USD 1,700 USD 79.0969 USD 79.0675
2025-02-19 (Wednesday)57,959DD holding increased by 86USD 4,582,675DD holding decreased by -79455USD 4,582,67586USD -79,455 USD 79.0675 USD 80.5579
2025-02-18 (Tuesday)57,873DD holding increased by 172USD 4,662,130DD holding increased by 78316USD 4,662,130172USD 78,316 USD 80.5579 USD 79.4408
2025-02-17 (Monday)57,701USD 4,583,814DD holding increased by 12649USD 4,583,8140USD 12,649 USD 79.4408 USD 79.2216
2025-02-14 (Friday)57,701USD 4,571,165DD holding decreased by -77102USD 4,571,1650USD -77,102 USD 79.2216 USD 80.5578
2025-02-13 (Thursday)57,701DD holding increased by 172USD 4,648,267DD holding increased by 114049USD 4,648,267172USD 114,049 USD 80.5578 USD 78.8162
2025-02-12 (Wednesday)57,529USD 4,534,218DD holding increased by 1327USD 4,534,2180USD 1,327 USD 78.8162 USD 78.7931
2025-02-11 (Tuesday)57,529USD 4,532,891DD holding increased by 279911USD 4,532,8910USD 279,911 USD 78.7931 USD 73.9276
2025-02-10 (Monday)57,529USD 4,252,980DD holding increased by 38617USD 4,252,9800USD 38,617 USD 73.9276 USD 73.2563
2025-02-07 (Friday)57,529USD 4,214,363DD holding decreased by -84154USD 4,214,3630USD -84,154 USD 73.2563 USD 74.7191
2025-02-06 (Thursday)57,529USD 4,298,517DD holding increased by 41873USD 4,298,5170USD 41,873 USD 74.7191 USD 73.9913
2025-02-05 (Wednesday)57,529DD holding decreased by -688USD 4,256,644DD holding decreased by -61750USD 4,256,644-688USD -61,750 USD 73.9913 USD 74.1775
2025-02-04 (Tuesday)58,217DD holding increased by 86USD 4,318,394DD holding increased by 30637USD 4,318,39486USD 30,637 USD 74.1775 USD 73.7602
2025-02-03 (Monday)58,131USD 4,287,757DD holding decreased by -6852USD 4,287,7570USD -6,852 USD 73.7602 USD 73.8781
2025-01-31 (Friday)58,131USD 4,294,609DD holding increased by 22623USD 4,294,6090USD 22,623 USD 73.8781 USD 73.4889
2025-01-30 (Thursday)58,131USD 4,271,986DD holding increased by 5327USD 4,271,9860USD 5,327 USD 73.4889 USD 73.3973
2025-01-29 (Wednesday)58,131DD holding increased by 87USD 4,266,659DD holding increased by 16576USD 4,266,65987USD 16,576 USD 73.3973 USD 73.2217
2025-01-28 (Tuesday)58,044DD holding increased by 87USD 4,250,083DD holding increased by 18267USD 4,250,08387USD 18,267 USD 73.2217 USD 73.0165
2025-01-27 (Monday)57,957USD 4,231,816DD holding decreased by -30927USD 4,231,8160USD -30,927 USD 73.0165 USD 73.5501
2025-01-24 (Friday)57,957DD holding increased by 261USD 4,262,743DD holding decreased by -77150USD 4,262,743261USD -77,150 USD 73.5501 USD 75.22
2025-01-23 (Thursday)57,696DD holding increased by 609USD 4,339,893DD holding increased by 87201USD 4,339,893609USD 87,201 USD 75.22 USD 74.4949
2025-01-22 (Wednesday)57,087DD holding increased by 435USD 4,252,692DD holding decreased by -21060USD 4,252,692435USD -21,060 USD 74.4949 USD 75.4387
2025-01-21 (Tuesday)56,652DD holding increased by 87USD 4,273,752DD holding increased by 60406USD 4,273,75287USD 60,406 USD 75.4387 USD 74.4868
2025-01-20 (Monday)56,565USD 4,213,346DD holding decreased by -40698USD 4,213,3460USD -40,698 USD 74.4868 USD 75.2063
2025-01-17 (Friday)56,565USD 4,254,044DD holding increased by 44275USD 4,254,0440USD 44,275 USD 75.2063 USD 74.4236
2025-01-16 (Thursday)56,565DD holding increased by 522USD 4,209,769DD holding increased by 63713USD 4,209,769522USD 63,713 USD 74.4236 USD 73.9799
2025-01-15 (Wednesday)56,043DD holding increased by 87USD 4,146,056DD holding increased by 54194USD 4,146,05687USD 54,194 USD 73.9799 USD 73.1264
2025-01-14 (Tuesday)55,956USD 4,091,862DD holding increased by 7518USD 4,091,8620USD 7,518 USD 73.1264 USD 72.9921
2025-01-13 (Monday)55,956USD 4,084,344DD holding increased by 115369USD 4,084,3440USD 115,369 USD 72.9921 USD 70.9303
2025-01-10 (Friday)55,956DD holding increased by 87USD 3,968,975DD holding decreased by -69519USD 3,968,97587USD -69,519 USD 70.9303 USD 72.2851
2025-01-09 (Thursday)55,869USD 4,038,494DD holding increased by 392USD 4,038,4940USD 392 USD 72.2851 USD 72.278
2025-01-08 (Wednesday)55,869USD 4,038,102USD 4,038,1020USD 0 USD 72.278 USD 72.278
2025-01-02 (Thursday)55,608USD 4,082,250USD 4,082,250
2024-12-30 (Monday)55,608USD 4,068,617USD 4,068,617
2024-12-10 (Tuesday)56,043DD holding increased by 87USD 4,379,085DD holding decreased by -34212USD 4,379,08587USD -34,212 USD 78.1379 USD 78.8708
2024-12-09 (Monday)55,956DD holding increased by 344USD 4,413,297DD holding increased by 53202USD 4,413,297344USD 53,202 USD 78.8708 USD 78.4021
2024-12-06 (Friday)55,612USD 4,360,095DD holding increased by 60927USD 4,360,0950USD 60,927 USD 78.4021 USD 77.3065
2024-12-05 (Thursday)55,612DD holding decreased by -172USD 4,299,168DD holding decreased by -72640USD 4,299,168-172USD -72,640 USD 77.3065 USD 78.3703
2024-12-04 (Wednesday)55,784DD holding increased by 258USD 4,371,808DD holding decreased by -6919USD 4,371,808258USD -6,919 USD 78.3703 USD 78.859
2024-12-03 (Tuesday)55,526DD holding decreased by -430USD 4,378,727DD holding decreased by -95829USD 4,378,727-430USD -95,829 USD 78.859 USD 79.9656
2024-12-02 (Monday)55,956DD holding increased by 172USD 4,474,556DD holding increased by 59687USD 4,474,556172USD 59,687 USD 79.9656 USD 79.1422
2024-11-29 (Friday)55,784DD holding decreased by -4972USD 4,414,869DD holding decreased by -415214USD 4,414,869-4,972USD -415,214 USD 79.1422 USD 79.4997
2024-11-28 (Thursday)60,756USD 4,830,083DD holding increased by 8224USD 4,830,0830USD 8,224 USD 79.4997 USD 79.3643
2024-11-27 (Wednesday)60,756USD 4,821,859DD holding decreased by -37694USD 4,821,8590USD -37,694 USD 79.3643 USD 79.9847
2024-11-26 (Tuesday)60,756USD 4,859,553DD holding decreased by -31165USD 4,859,5530USD -31,165 USD 79.9847 USD 80.4977
2024-11-25 (Monday)60,756DD holding increased by 186USD 4,890,718DD holding increased by 42791USD 4,890,718186USD 42,791 USD 80.4977 USD 80.0384
2024-11-22 (Friday)60,570DD holding decreased by -93USD 4,847,927DD holding increased by 72108USD 4,847,927-93USD 72,108 USD 80.0384 USD 78.7271
2024-11-21 (Thursday)60,663DD holding decreased by -93USD 4,775,819DD holding increased by 48973USD 4,775,819-93USD 48,973 USD 78.7271 USD 77.8005
2024-11-20 (Wednesday)60,756USD 4,726,846DD holding increased by 57590USD 4,726,8460USD 57,590 USD 77.8005 USD 76.8526
2024-11-19 (Tuesday)60,756USD 4,669,256DD holding decreased by -36195USD 4,669,2560USD -36,195 USD 76.8526 USD 77.4483
2024-11-18 (Monday)60,756DD holding increased by 465USD 4,705,451DD holding increased by 29127USD 4,705,451465USD 29,127 USD 77.4483 USD 77.5626
2024-11-12 (Tuesday)60,291DD holding increased by 93USD 4,676,324DD holding decreased by -51661USD 4,676,32493USD -51,661 USD 77.5626 USD 78.5406
2024-11-11 (Monday)60,198USD 4,727,985DD holding increased by 14183USD 4,727,9850USD 14,183 USD 78.5406 USD 78.305
2024-11-08 (Friday)60,198DD holding increased by 651USD 4,713,802DD holding decreased by -55135USD 4,713,802651USD -55,135 USD 78.305 USD 80.0869
2024-11-07 (Thursday)59,547DD holding increased by 186USD 4,768,937DD holding increased by 107287USD 4,768,937186USD 107,287 USD 80.0869 USD 78.5305
2024-11-06 (Wednesday)59,361DD holding increased by 93USD 4,661,650DD holding increased by 4257USD 4,661,65093USD 4,257 USD 78.5305 USD 78.5819
2024-11-05 (Tuesday)59,268USD 4,657,393DD holding increased by 206447USD 4,657,3930USD 206,447 USD 78.5819 USD 75.0986
2024-11-04 (Monday)59,268USD 4,450,946DD holding decreased by -56022USD 4,450,9460USD -56,022 USD 75.0986 USD 76.0439
2024-11-01 (Friday)59,268USD 4,506,968DD holding decreased by -23637USD 4,506,9680USD -23,637 USD 76.0439 USD 76.4427
2024-10-31 (Thursday)59,268DD holding increased by 285USD 4,530,605DD holding increased by 9489USD 4,530,605285USD 9,489 USD 76.4427 USD 76.6512
2024-10-30 (Wednesday)58,983USD 4,521,116DD holding decreased by -36500USD 4,521,1160USD -36,500 USD 76.6512 USD 77.27
2024-10-29 (Tuesday)58,983DD holding increased by 95USD 4,557,616DD holding decreased by -9831USD 4,557,61695USD -9,831 USD 77.27 USD 77.5616
2024-10-28 (Monday)58,888DD holding increased by 95USD 4,567,447DD holding increased by 45952USD 4,567,44795USD 45,952 USD 77.5616 USD 76.9053
2024-10-25 (Friday)58,793DD holding increased by 95USD 4,521,495DD holding decreased by -57465USD 4,521,49595USD -57,465 USD 76.9053 USD 78.0088
2024-10-24 (Thursday)58,698DD holding increased by 95USD 4,578,960DD holding decreased by -10838USD 4,578,96095USD -10,838 USD 78.0088 USD 78.3202
2024-10-23 (Wednesday)58,603DD holding decreased by -190USD 4,589,798DD holding decreased by -27166USD 4,589,798-190USD -27,166 USD 78.3202 USD 78.5291
2024-10-22 (Tuesday)58,793USD 4,616,964DD holding increased by 11738USD 4,616,9640USD 11,738 USD 78.5291 USD 78.3295
2024-10-21 (Monday)58,793USD 4,605,226DD holding decreased by -2369USD 4,605,2260USD -2,369 USD 78.3295 USD 78.3698
2024-10-18 (Friday)58,793USD 4,607,595USD 4,607,595
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-24BUY194 58.716* 68.79
2025-06-23BUY97 58.107* 68.86
2025-06-18BUY97 58.096* 69.09
2025-06-17BUY97 58.246* 69.16
2025-06-05SELL-192 58.835* 69.72 Profit of 13,386 on sale
2025-06-03BUY192 59.197* 69.87
2025-05-28BUY1,078 60.246* 70.19
2025-05-27BUY294 61.077* 70.26
2025-05-22SELL-98 60.301* 70.51 Profit of 6,909 on sale
2025-05-21SELL-98 59.880* 70.59 Profit of 6,918 on sale
2025-05-20SELL-196 61.179* 70.66 Profit of 13,850 on sale
2025-05-19SELL-196 61.243* 70.74 Profit of 13,865 on sale
2025-05-15BUY98 60.946* 70.89
2025-05-14BUY196 60.846* 70.97
2025-05-13BUY294 63.256* 71.03
2025-05-12BUY588 64.138* 71.09
2025-05-09BUY294 59.254* 71.19
2025-05-02BUY98 59.152* 71.77
2025-04-30BUY6,322 58.052* 72.01
2025-04-28BUY88 57.712* 72.27
2025-04-25SELL-88 57.783* 72.41 Profit of 6,372 on sale
2025-04-24BUY264 58.074* 72.54
2025-04-23BUY88 55.560* 72.70
2025-04-22BUY88 53.877* 72.87
2025-04-16SELL-88 52.054* 73.67 Profit of 6,483 on sale
2025-04-15BUY88 53.372* 73.87
2025-04-14BUY176 53.635* 74.07
2025-04-11BUY176 51.938* 74.30
2025-04-10BUY88 51.572* 74.53
2025-04-09BUY88 56.122* 74.72
2025-04-08BUY176 50.527* 74.97
2025-04-07SELL-88 52.900* 75.20 Profit of 6,618 on sale
2025-04-04SELL-528 53.820* 75.43 Profit of 39,828 on sale
2025-04-01SELL-176 69.266* 75.56 Profit of 13,299 on sale
2025-03-31SELL-172 69.135* 75.64 Profit of 13,009 on sale
2025-03-28SELL-172 68.401* 75.72 Profit of 13,023 on sale
2025-03-25BUY86 70.784* 75.89
2025-03-21SELL-344 69.544* 76.02 Profit of 26,150 on sale
2025-03-20SELL-258 70.923* 76.08 Profit of 19,628 on sale
2025-03-18BUY516 70.578* 76.20
2025-03-11SELL-86 69.845* 76.60 Profit of 6,588 on sale
2025-03-10SELL-258 70.893* 76.68 Profit of 19,783 on sale
2025-03-07SELL-602 71.895* 76.74 Profit of 46,200 on sale
2025-03-05SELL-258 73.839* 76.78 Profit of 19,810 on sale
2025-03-03SELL-344 75.180* 76.85 Profit of 26,435 on sale
2025-02-27SELL-86 77.711* 76.81 Profit of 6,606 on sale
2025-02-19BUY86 79.068* 76.67
2025-02-18BUY172 80.558* 76.60
2025-02-13BUY172 80.558* 76.45
2025-02-05SELL-688 73.991* 76.54 Profit of 52,662 on sale
2025-02-04BUY86 74.178* 76.59
2025-01-29BUY87 73.397* 76.83
2025-01-28BUY87 73.222* 76.91
2025-01-24BUY261 73.550* 77.06
2025-01-23BUY609 75.220* 77.10
2025-01-22BUY435 74.495* 77.16
2025-01-21BUY87 75.439* 77.20
2025-01-16BUY522 74.424* 77.39
2025-01-15BUY87 73.980* 77.48
2025-01-10BUY87 70.930* 77.91
2024-12-10BUY87 78.138* 78.24
2024-12-09BUY344 78.871* 78.22
2024-12-05SELL-172 77.307* 78.24 Profit of 13,458 on sale
2024-12-04BUY258 78.370* 78.24
2024-12-03SELL-430 78.859* 78.22 Profit of 33,634 on sale
2024-12-02BUY172 79.966* 78.15
2024-11-29SELL-4,972 79.142* 78.11 Profit of 388,386 on sale
2024-11-25BUY186 80.498* 77.80
2024-11-22SELL-93 80.038* 77.70 Profit of 7,226 on sale
2024-11-21SELL-93 78.727* 77.64 Profit of 7,221 on sale
2024-11-18BUY465 77.448* 77.69
2024-11-12BUY93 77.563* 77.70
2024-11-08BUY651 78.305* 77.60
2024-11-07BUY186 80.087* 77.41
2024-11-06BUY93 78.531* 77.31
2024-10-31BUY285 76.443* 77.70
2024-10-29BUY95 77.270* 77.94
2024-10-28BUY95 77.562* 78.02
2024-10-25BUY95 76.905* 78.30
2024-10-24BUY95 78.009* 78.39
2024-10-23SELL-190 78.320* 78.43 Profit of 14,902 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-30226,393424465,59648.6%
2025-06-27289,183609746,42838.7%
2025-06-26275,213262838,96632.8%
2025-06-25210,9740590,24935.7%
2025-06-24321,198207858,64637.4%
2025-06-23288,33933508,09756.7%
2025-06-20610,61001,061,34757.5%
2025-06-18257,3440598,32443.0%
2025-06-17619,67901,044,57359.3%
2025-06-16218,8342,700526,92841.5%
2025-06-13288,456379500,31057.7%
2025-06-12321,22839617,62052.0%
2025-06-11271,388538587,70146.2%
2025-06-10390,0678940,27641.5%
2025-06-09463,3812101,886,34024.6%
2025-06-06299,85785577,59551.9%
2025-06-05264,805372628,29742.1%
2025-06-04230,3454,484602,30438.2%
2025-06-03365,545824875,29541.8%
2025-06-02513,4611661,223,67142.0%
2025-05-30749,2421961,565,88647.8%
2025-05-29651,7181021,439,95545.3%
2025-05-28535,9322391,033,38751.9%
2025-05-27387,65410719,63253.9%
2025-05-23413,5070587,05570.4%
2025-05-22357,627158652,55054.8%
2025-05-21423,159212822,43651.5%
2025-05-20350,26480753,05446.5%
2025-05-19277,2831,897534,20951.9%
2025-05-16412,273209826,32849.9%
2025-05-15312,2101461,141,06727.4%
2025-05-14416,4211,1101,595,51526.1%
2025-05-13308,641201961,46632.1%
2025-05-121,045,6782,3822,148,54748.7%
2025-05-09333,30036582,95657.2%
2025-05-08409,908114841,24948.7%
2025-05-07282,720177656,58043.1%
2025-05-06303,36944717,00742.3%
2025-05-05449,2442621,051,25942.7%
2025-05-02690,4641921,821,41237.9%
2025-05-01473,90701,189,03539.9%
2025-04-30358,9262,206677,77153.0%
2025-04-29384,84722,956664,77157.9%
2025-04-28524,67831958,05154.8%
2025-04-25374,2935774,91648.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.