ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2025-11-25 (Tuesday)64,190USD 2,152,898USD 2,152,898
2025-11-24 (Monday)64,190DD holding decreased by -99USD 2,141,801DD holding decreased by -12438USD 2,141,801-99USD -12,438 USD 33.3666 USD 33.5087
2025-11-21 (Friday)64,289DD holding increased by 99USD 2,154,239DD holding increased by 86971USD 2,154,23999USD 86,971 USD 33.5087 USD 32.2055
2025-11-20 (Thursday)64,190USD 2,067,268DD holding decreased by -38489USD 2,067,2680USD -38,489 USD 32.2055 USD 32.8051
2025-11-19 (Wednesday)64,190DD holding decreased by -297USD 2,105,757DD holding decreased by -49006USD 2,105,757-297USD -49,006 USD 32.8051 USD 33.4139
2025-11-18 (Tuesday)64,487DD holding decreased by -396USD 2,154,763DD holding decreased by -7444USD 2,154,763-396USD -7,444 USD 33.4139 USD 33.3247
2025-11-17 (Monday)64,883DD holding decreased by -198USD 2,162,207DD holding decreased by -63201USD 2,162,207-198USD -63,201 USD 33.3247 USD 34.1944
2025-11-14 (Friday)65,081USD 2,225,408DD holding decreased by -44697USD 2,225,4080USD -44,697 USD 34.1944 USD 34.8812
2025-11-13 (Thursday)65,081USD 2,270,105DD holding decreased by -19377USD 2,270,1050USD -19,377 USD 34.8812 USD 35.179
2025-11-12 (Wednesday)65,081USD 2,289,482DD holding increased by 21890USD 2,289,4820USD 21,890 USD 35.179 USD 34.8426
2025-11-11 (Tuesday)65,081USD 2,267,592DD holding decreased by -506USD 2,267,5920USD -506 USD 34.8426 USD 34.8504
2025-11-10 (Monday)65,081USD 2,268,098DD holding increased by 29840USD 2,268,0980USD 29,840 USD 34.8504 USD 34.3919
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-9938.89038.229 38.295USD -3,791 65.42 Profit of 2,685 on sale
2025-11-21BUY9938.85037.250 37.410USD 3,704 65.56
2025-11-19SELL-29738.90037.480 37.622USD -11,174 65.85 Profit of 8,384 on sale
2025-11-18SELL-39639.16038.140 38.242USD -15,144 65.99 Profit of 10,990 on sale
2025-11-17SELL-19839.86538.450 38.592USD -7,641 66.14 Profit of 5,455 on sale
2025-11-07SELL-19839.95038.510 38.654USD -7,653 67.00 Profit of 5,613 on sale
2025-11-05SELL-69339.85537.950 38.141USD -26,431 67.31 Profit of 20,213 on sale
2025-10-28BUY9981.90083.170 83.043USD 8,221 67.59
2025-10-14SELL-59477.58077.840 77.814USD -46,222 67.53 Loss of -6,107 on sale
2025-10-02BUY19880.99081.050 81.044USD 16,047 67.51
2025-09-30SELL-19877.90077.930 77.927USD -15,430 67.53 Loss of -2,059 on sale
2025-09-16BUY9977.17077.690 77.638USD 7,686 67.60
2025-08-21BUY9874.55074.620 74.613USD 7,312 67.63
2025-08-20SELL-19674.48075.210 75.137USD -14,727 67.65 Loss of -1,467 on sale
2025-08-13BUY19473.99074.070 74.062USD 14,368 67.70
2025-08-12BUY9771.93072.220 72.191USD 7,003 67.74
2025-08-08SELL-9770.47071.120 71.055USD -6,892 67.82 Loss of -314 on sale
2025-08-05BUY19472.60076.000 75.660USD 14,678 67.89
2025-08-04SELL-38870.91070.930 70.928USD -27,520 67.92 Loss of -1,166 on sale
2025-08-01SELL-9769.94070.750 70.669USD -6,855 67.97 Loss of -262 on sale
2025-07-31BUY28871.90072.460 72.404USD 20,852 67.99
2025-07-30BUY9672.20074.350 74.135USD 7,117 68.02
2025-07-18SELL-29175.55075.730 75.712USD -22,032 68.14 Loss of -2,205 on sale
2025-07-16SELL-19473.95074.400 74.355USD -14,425 68.19 Loss of -1,197 on sale
2025-07-10BUY9776.13076.780 76.715USD 7,441 68.28
2025-07-07BUY19472.98074.420 74.276USD 14,410 68.37
2025-07-02BUY9772.95073.030 73.022USD 7,083 68.49
2025-06-24BUY19468.21068.350 68.336USD 13,257 68.79
2025-06-23BUY9767.00067.050 67.045USD 6,503 68.86
2025-06-18BUY9766.86067.580 67.508USD 6,548 69.09
2025-06-17BUY9767.14068.070 67.977USD 6,594 69.16
2025-06-05SELL-19267.41068.500 68.391USD -13,131 69.72 Profit of 255 on sale
2025-06-03BUY19267.44067.600 67.584USD 12,976 69.87
2025-05-28BUY1,07868.09069.500 69.359USD 74,769 70.19
2025-05-27BUY29469.27069.300 69.297USD 20,373 70.26
2025-05-22SELL-9868.01068.330 68.298USD -6,693 70.51 Profit of 216 on sale
2025-05-21SELL-9867.91068.990 68.882USD -6,750 70.59 Profit of 167 on sale
2025-05-20SELL-19668.94069.300 69.264USD -13,576 70.66 Profit of 274 on sale
2025-05-19SELL-19668.92069.000 68.992USD -13,522 70.74 Profit of 342 on sale
2025-05-15BUY9868.18068.200 68.198USD 6,683 70.89
2025-05-14BUY19668.23070.470 70.246USD 13,768 70.97
2025-05-13BUY29470.61071.290 71.222USD 20,939 71.03
2025-05-12BUY58871.27072.610 72.476USD 42,616 71.09
2025-05-09BUY29466.77067.330 67.274USD 19,779 71.19
2025-05-02BUY9867.25068.370 68.258USD 6,689 71.77
2025-04-30BUY6,32265.99066.190 66.170USD 418,327 72.01
2025-04-28BUY8865.67066.620 66.525USD 5,854 72.27
2025-04-25SELL-8865.69066.250 66.194USD -5,825 72.41 Profit of 547 on sale
2025-04-24BUY26466.05066.470 66.428USD 17,537 72.54
2025-04-23BUY8863.06065.880 65.598USD 5,773 72.70
2025-04-22BUY8861.84062.400 62.344USD 5,486 72.87
2025-04-16SELL-8859.25060.800 60.645USD -5,337 73.67 Profit of 1,146 on sale
2025-04-15BUY8860.46061.010 60.955USD 5,364 73.87
2025-04-14BUY17660.97062.270 62.140USD 10,937 74.07
2025-04-11BUY17658.89059.100 59.079USD 10,398 74.30
2025-04-10BUY8857.66059.500 59.316USD 5,220 74.53
2025-04-09BUY8861.95062.550 62.490USD 5,499 74.72
2025-04-08BUY17655.13060.170 59.666USD 10,501 74.97
2025-04-07SELL-8857.78060.350 60.093USD -5,288 75.20 Profit of 1,330 on sale
2025-04-04SELL-52859.14061.380 61.156USD -32,290 75.43 Profit of 7,537 on sale
2025-04-01SELL-17674.88075.530 75.465USD -13,282 75.56 Profit of 17 on sale
2025-03-31SELL-17274.68075.190 75.139USD -12,924 75.64 Profit of 85 on sale
2025-03-28SELL-17274.03076.000 75.803USD -13,038 75.72 Loss of -15 on sale
2025-03-25BUY8676.45077.220 77.143USD 6,634 75.89
2025-03-21SELL-34475.17076.490 76.358USD -26,267 76.02 Loss of -118 on sale
2025-03-20SELL-25876.93077.560 77.497USD -19,994 76.08 Loss of -366 on sale
2025-03-18BUY51677.12077.760 77.696USD 40,091 76.20
2025-03-11SELL-8676.32077.180 77.094USD -6,630 76.60 Loss of -42 on sale
2025-03-10SELL-25876.83078.780 78.585USD -20,275 76.68 Loss of -492 on sale
2025-03-07SELL-60278.15078.930 78.852USD -47,469 76.74 Loss of -1,269 on sale
2025-03-05SELL-25879.48079.810 79.777USD -20,582 76.78 Loss of -773 on sale
2025-03-03SELL-34478.83082.400 82.043USD -28,223 76.85 Loss of -1,788 on sale
2025-02-27SELL-8680.92082.450 82.297USD -7,078 76.81 Loss of -472 on sale
2025-02-19BUY8682.42083.190 83.113USD 7,148 76.67
2025-02-18BUY17284.32084.820 84.770USD 14,580 76.60
2025-02-13BUY17284.05084.340 84.311USD 14,501 76.45
2025-02-05SELL-68877.11077.550 77.506USD -53,324 76.54 Loss of -662 on sale
2025-02-04BUY8677.00077.170 77.153USD 6,635 76.59
2025-01-29BUY8776.48077.010 76.957USD 6,695 76.83
2025-01-28BUY8776.33076.800 76.753USD 6,678 76.91
2025-01-24BUY26177.36078.490 78.377USD 20,456 77.06
2025-01-23BUY60978.21078.220 78.219USD 47,635 77.10
2025-01-22BUY43577.62078.610 78.511USD 34,152 77.16
2025-01-21BUY8778.46078.720 78.694USD 6,846 77.20
2025-01-16BUY52276.66076.690 76.687USD 40,031 77.39
2025-01-15BUY8776.24076.770 76.717USD 6,674 77.48
2025-01-10BUY8772.70073.850 73.735USD 6,415 77.91
2024-12-10BUY8782.08083.540 83.394USD 7,255 78.24
2024-12-09BUY34483.54085.120 84.962USD 29,227 78.22
2024-12-05SELL-17281.74082.630 82.541USD -14,197 78.24 Loss of -739 on sale
2024-12-04BUY25882.52082.790 82.763USD 21,353 78.24
2024-12-03SELL-43082.94084.190 84.065USD -36,148 78.22 Loss of -2,514 on sale
2024-12-02BUY17283.72084.090 84.053USD 14,457 78.15
2024-11-29SELL-4,97283.59084.030 83.986USD -417,578 78.11 Loss of -29,192 on sale
2024-11-25BUY18684.43084.570 84.556USD 15,727 77.80
2024-11-22SELL-9383.32083.590 83.563USD -7,771 77.70 Loss of -546 on sale
2024-11-21SELL-9382.75083.090 83.056USD -7,724 77.64 Loss of -503 on sale
2024-11-18BUY46581.89082.120 82.097USD 38,175 77.69
2024-11-12BUY9382.29083.790 83.640USD 7,779 77.70
2024-11-08BUY65184.17086.190 85.988USD 55,978 77.60
2024-11-07BUY18686.59086.730 86.716USD 16,129 77.41
2024-11-06BUY9384.33087.740 87.399USD 8,128 77.31
2024-10-31BUY28582.99083.740 83.665USD 23,845 77.70
2024-10-29BUY9583.44083.830 83.791USD 7,960 77.94
2024-10-28BUY9583.91084.030 84.018USD 7,982 78.02
2024-10-25BUY9583.30084.450 84.335USD 8,012 78.30
2024-10-24BUY9584.23084.790 84.734USD 8,050 78.39
2024-10-23SELL-19084.39085.110 85.038USD -16,157 78.43 Loss of -1,256 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.