ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 14:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 12:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 04:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 05:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 14:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 03:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 09:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 03:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 12:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 10:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 05:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 04:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 15:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 15:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 12:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 09:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 09:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 07:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 04:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 04:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 02:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 20:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 15:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 15:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 15:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 15:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 13:49:51

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2026-03-12 (Thursday)39,950DE holding decreased by -58USD 20,311,485DE holding decreased by -236090USD 20,311,485-58USD -236,090 USD 508.423 USD 513.587
2026-03-11 (Wednesday)40,008USD 20,547,575DE holding increased by 187361USD 20,547,5750USD 187,361 USD 513.587 USD 508.904
2026-03-10 (Tuesday)40,008DE holding decreased by -58USD 20,360,214DE holding decreased by -358121USD 20,360,214-58USD -358,121 USD 508.904 USD 517.105
2026-03-09 (Monday)40,066DE holding decreased by -58USD 20,718,335DE holding increased by 280514USD 20,718,335-58USD 280,514 USD 517.105 USD 509.366
2026-03-06 (Friday)40,124DE holding decreased by -116USD 20,437,821DE holding decreased by -84857USD 20,437,821-116USD -84,857 USD 509.366 USD 510.007
2026-03-05 (Thursday)40,240DE holding increased by 116USD 20,522,678DE holding decreased by -644675USD 20,522,678116USD -644,675 USD 510.007 USD 527.548
2026-03-04 (Wednesday)40,124DE holding increased by 174USD 21,167,353DE holding decreased by -207200USD 21,167,353174USD -207,200 USD 527.548 USD 535.033
2026-03-03 (Tuesday)39,950DE holding increased by 174USD 21,374,553DE holding increased by 160574USD 21,374,553174USD 160,574 USD 535.033 USD 533.336
2026-02-27 (Friday)39,776USD 21,213,979DE holding increased by 330273USD 21,213,9790USD 330,273 USD 533.336 USD 525.033
2026-02-26 (Thursday)39,776DE holding decreased by -116USD 20,883,706DE holding decreased by -195860USD 20,883,706-116USD -195,860 USD 525.033 USD 528.416
2026-02-25 (Wednesday)39,892DE holding decreased by -58USD 21,079,566DE holding decreased by -791053USD 21,079,566-58USD -791,053 USD 528.416 USD 547.45
2026-02-24 (Tuesday)39,950USD 21,870,619USD 21,870,619
2026-02-23 (Monday)39,950USD 21,908,655USD 21,908,655
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-12SELL-58 508.423* 429.35 Profit of 24,902 on sale
2026-03-10SELL-58 508.904* 428.80 Profit of 24,871 on sale
2026-03-09SELL-58 517.105* 428.51 Profit of 24,854 on sale
2026-03-06SELL-116 509.366* 428.24 Profit of 49,676 on sale
2026-03-05BUY116 510.007* 427.96
2026-03-04BUY174 527.548* 427.63
2026-03-03BUY174 535.033* 427.26
2026-02-26SELL-116 525.033* 426.57 Profit of 49,482 on sale
2026-02-25SELL-58 528.416* 426.22 Profit of 24,721 on sale
2026-02-17BUY232 508.691* 425.93
2026-02-12SELL-58626.250596.780 599.727USD -34,784 425.09 Loss of -10,129 on sale
2026-02-09SELL-116 491.643* 424.28 Profit of 49,216 on sale
2026-02-06SELL-406 493.346* 424.04 Profit of 172,159 on sale
2026-01-30BUY1,078529.990518.695 519.825USD 560,371 423.87
2026-01-29SELL-57537.260521.540 523.112USD -29,817 423.80 Loss of -5,661 on sale
2026-01-28BUY57528.770519.090 520.058USD 29,643 423.74
2026-01-26SELL-57518.030512.570 513.116USD -29,248 423.66 Loss of -5,099 on sale
2026-01-22SELL-57532.610521.160 522.305USD -29,771 423.54 Loss of -5,630 on sale
2026-01-20BUY57515.255507.090 507.906USD 28,951 423.39
2026-01-16SELL-57516.705510.000 510.671USD -29,108 423.25 Loss of -4,983 on sale
2026-01-15SELL-57519.180508.150 509.253USD -29,027 423.17 Loss of -4,906 on sale
2026-01-12SELL-57497.020484.630 485.869USD -27,695 423.11 Loss of -3,578 on sale
2026-01-09SELL-399503.550484.860 486.729USD -194,205 423.12 Loss of -25,380 on sale
2026-01-08BUY57503.880472.720 475.836USD 27,123 423.10
2026-01-06BUY57475.010464.310 465.380USD 26,527 423.19
2026-01-05BUY285467.885459.110 459.987USD 131,096 423.28
2025-12-30BUY112473.200469.000 469.420USD 52,575 423.58
2025-12-29BUY112471.750465.785 466.382USD 52,235 423.67
2025-12-19SELL-56476.500468.920 469.678USD -26,302 424.17 Loss of -2,548 on sale
2025-12-18BUY57487.120469.775 471.509USD 26,876 424.25
2025-12-17SELL-57490.370479.685 480.753USD -27,403 424.31 Loss of -3,218 on sale
2025-12-16BUY342489.150484.205 484.699USD 165,767 424.35
2025-12-15BUY114488.990485.130 485.516USD 55,349 424.39
2025-12-12BUY114487.165477.750 478.692USD 54,571 424.44
2025-12-11BUY114480.744470.130 471.191USD 53,716 424.52
2025-12-10BUY114469.970455.905 457.311USD 52,134 424.60
2025-12-09BUY57469.320461.800 462.552USD 26,365 424.71
2025-12-02BUY114473.765466.430 467.163USD 53,257 425.06
2025-12-01BUY285474.500461.410 462.719USD 131,875 425.15
2025-11-28BUY56473.670463.045 464.108USD 25,990 425.26
2025-11-24SELL-56494.310484.100 485.121USD -27,167 425.41 Loss of -3,344 on sale
2025-11-21BUY56491.040476.755 478.184USD 26,778 425.42
2025-11-19SELL-168476.390468.185 469.005USD -78,793 425.53 Loss of -7,303 on sale
2025-11-18SELL-224477.000470.000 470.700USD -105,437 425.61 Loss of -10,101 on sale
2025-11-17SELL-112479.720473.108 473.769USD -53,062 425.67 Loss of -5,387 on sale
2025-11-07SELL-112471.175457.650 459.002USD -51,408 426.10 Loss of -3,685 on sale
2025-11-05SELL-392476.290466.415 467.403USD -183,222 426.22 Loss of -16,143 on sale
2025-10-31SELL-1,162464.540458.720 459.302USD -533,709 426.54 Loss of -38,066 on sale
2025-10-28BUY58468.190476.500 475.669USD 27,589 426.87
2025-10-14SELL-348447.950449.830 449.642USD -156,475 428.32 Loss of -7,421 on sale
2025-10-02BUY116461.820462.340 462.288USD 53,625 428.84
2025-09-30SELL-116457.260463.650 463.011USD -53,709 429.26 Loss of -3,915 on sale
2025-09-16BUY58468.700475.500 474.820USD 27,540 430.37
2025-09-15BUY58469.110473.050 472.656USD 27,414 430.54
2025-08-28BUY57491.440495.000 494.644USD 28,195 430.87
2025-08-27BUY114493.080493.660 493.602USD 56,271 430.90
2025-08-21BUY57486.760493.260 492.610USD 28,079 431.07
2025-08-20SELL-114492.720496.290 495.933USD -56,536 431.12 Loss of -7,389 on sale
2025-08-13BUY114513.540514.530 514.431USD 58,645 431.19
2025-08-12BUY57505.850513.480 512.717USD 29,225 431.18
2025-08-08SELL-57510.370516.280 515.689USD -29,394 431.11 Loss of -4,821 on sale
2025-08-05BUY114508.580512.110 511.757USD 58,340 431.02
2025-08-04SELL-228510.560512.170 512.009USD -116,738 430.96 Loss of -18,479 on sale
2025-08-01SELL-57500.980520.170 518.251USD -29,540 430.95 Loss of -4,976 on sale
2025-07-31SELL-982524.370526.560 526.341USD -516,867 430.79 Loss of -93,831 on sale
2025-07-30BUY58507.870512.720 512.235USD 29,710 430.72
2025-07-18SELL-174499.820503.200 502.862USD -87,498 430.60 Loss of -12,574 on sale
2025-07-16SELL-116507.730508.670 508.576USD -58,995 430.55 Loss of -9,051 on sale
2025-07-10BUY58519.200528.980 528.002USD 30,624 430.38
2025-07-07BUY116510.290519.460 518.543USD 60,151 430.29
2025-07-02BUY58520.310520.580 520.553USD 30,192 430.05
2025-06-24BUY114514.100518.600 518.150USD 59,069 429.84
2025-06-23BUY57514.080522.920 522.036USD 29,756 429.73
2025-06-18BUY57524.980531.380 530.740USD 30,252 429.21
2025-06-17BUY57523.120524.990 524.803USD 29,914 429.04
2025-06-05SELL-114510.750514.900 514.485USD -58,651 427.79 Loss of -9,884 on sale
2025-06-03BUY114513.150514.670 514.518USD 58,655 427.50
2025-05-28BUY627507.990511.720 511.347USD 320,615 426.95
2025-05-27BUY171509.630514.940 514.409USD 87,964 426.78
2025-05-22SELL-56515.650519.160 518.809USD -29,053 426.19 Loss of -5,186 on sale
2025-05-21SELL-56514.660523.010 522.175USD -29,242 425.98 Loss of -5,387 on sale
2025-05-20SELL-114526.330529.750 529.408USD -60,353 425.65 Loss of -11,828 on sale
2025-05-19SELL-112529.830532.470 532.206USD -59,607 425.29 Loss of -11,975 on sale
2025-05-15BUY57516.320531.540 530.018USD 30,211 424.58
2025-05-14BUY114497.500501.020 500.668USD 57,076 424.42
2025-05-13BUY171498.570501.660 501.351USD 85,731 424.24
2025-05-12BUY336495.620514.000 512.162USD 172,086 424.06
2025-05-09BUY171492.600493.930 493.797USD 84,439 423.95
2025-05-02BUY56481.670492.310 491.246USD 27,510 423.97
2025-04-30BUY1,798463.560465.290 465.117USD 836,280 424.10
2025-04-28BUY54460.200465.180 464.682USD 25,093 424.46
2025-04-25SELL-54459.300465.960 465.294USD -25,126 424.64 Loss of -2,195 on sale
2025-04-24BUY162464.510466.510 466.310USD 75,542 424.79
2025-04-23BUY54456.440471.960 470.408USD 25,402 425.01
2025-04-22BUY54454.660458.250 457.891USD 24,726 425.28
2025-04-16SELL-54452.420461.590 460.673USD -24,876 426.48 Loss of -1,846 on sale
2025-04-15BUY54461.260467.130 466.543USD 25,193 426.68
2025-04-14BUY108467.670472.780 472.269USD 51,005 426.83
2025-04-11BUY108459.130463.380 462.955USD 49,999 427.05
2025-04-10BUY54444.190449.230 448.726USD 24,231 427.35
2025-04-09BUY54452.590455.670 455.362USD 24,590 427.53
2025-04-08BUY108412.990435.590 433.330USD 46,800 428.04
2025-04-07SELL-54423.350441.040 439.271USD -23,721 428.47 Loss of -583 on sale
2025-04-04SELL-324429.860438.790 437.897USD -141,879 428.86 Loss of -2,927 on sale
2025-04-01SELL-108478.450479.550 479.440USD -51,780 428.66 Loss of -5,484 on sale
2025-03-31BUY1,125469.350472.900 472.545USD 531,613 428.60
2025-03-28SELL-104465.310479.550 478.126USD -49,725 428.58 Loss of -5,152 on sale
2025-03-25BUY52478.930482.160 481.837USD 25,056 428.00
2025-03-21SELL-208472.430475.700 475.373USD -98,878 427.70 Loss of -9,916 on sale
2025-03-20SELL-156477.020480.540 480.188USD -74,909 427.56 Loss of -8,210 on sale
2025-03-18BUY312481.170486.040 485.553USD 151,493 427.24
2025-03-11SELL-52475.500488.540 487.236USD -25,336 426.70 Loss of -3,148 on sale
2025-03-10SELL-156488.780504.980 503.360USD -78,524 426.38 Loss of -12,009 on sale
2025-03-07SELL-364499.620500.270 500.205USD -182,075 425.94 Loss of -27,034 on sale
2025-03-05SELL-156467.500468.840 468.706USD -73,118 425.82 Loss of -6,690 on sale
2025-03-03SELL-208465.830484.670 482.786USD -100,419 425.43 Loss of -11,929 on sale
2025-02-27SELL-52480.550487.460 486.769USD -25,312 424.39 Loss of -3,244 on sale
2025-02-19BUY52509.270515.050 514.472USD 26,753 420.22
2025-02-18BUY104501.560502.100 502.046USD 52,213 419.29
2025-02-13BUY104466.220474.380 473.564USD 49,251 417.55
2025-02-05SELL-416467.680473.990 473.359USD -196,917 413.56 Loss of -24,878 on sale
2025-02-04BUY52472.270474.630 474.394USD 24,668 412.77
2025-01-29BUY52478.160482.840 482.372USD 25,083 409.12
2025-01-28BUY52479.990485.840 485.255USD 25,233 408.05
2025-01-24BUY156478.770479.480 479.409USD 74,788 405.87
2025-01-23BUY364474.720475.920 475.800USD 173,191 404.74
2025-01-22BUY260459.750464.320 463.863USD 120,604 403.91
2025-01-21BUY52463.150465.590 465.346USD 24,198 402.95
2025-01-16BUY312439.110439.870 439.794USD 137,216 400.51
2025-01-15BUY52428.880438.000 437.088USD 22,729 400.11
2025-01-10BUY52408.570411.390 411.108USD 21,378 399.01
2024-12-10BUY53443.960448.690 448.217USD 23,756 398.35
2024-12-09BUY212449.410453.250 452.866USD 96,008 397.54
2024-12-05SELL-106448.120458.370 457.345USD -48,479 395.90 Loss of -6,513 on sale
2024-12-04BUY159456.260462.230 461.633USD 73,400 394.61
2024-12-03SELL-265459.250465.540 464.911USD -123,201 393.11 Loss of -19,027 on sale
2024-12-02BUY106462.950464.300 464.165USD 49,201 391.29
2024-11-29SELL-1,052465.900469.090 468.771USD -493,147 389.38 Loss of -83,524 on sale
2024-11-25BUY110462.690469.390 468.720USD 51,559 380.02
2024-11-22SELL-55446.650447.500 447.415USD -24,608 377.68 Loss of -3,835 on sale
2024-11-21SELL-55437.540442.050 441.599USD -24,288 375.75 Loss of -3,621 on sale
2024-11-18BUY275404.530406.980 406.735USD 111,852 374.69
2024-11-12BUY55393.750402.190 401.346USD 22,074 374.91
2024-11-08BUY385394.060406.490 405.247USD 156,020 375.27
2024-11-07BUY110411.160411.970 411.889USD 45,308 374.88
2024-11-06BUY55405.710415.500 414.521USD 22,799 374.64
2024-10-31SELL-1,062404.690407.310 407.048USD -432,285 377.25 Loss of -31,640 on sale
2024-10-29BUY57406.040411.000 410.504USD 23,399 378.25
2024-10-28BUY57412.350413.330 413.232USD 23,554 377.67
2024-10-25BUY57407.930414.750 414.068USD 23,602 377.93
2024-10-24BUY57411.070411.760 411.691USD 23,466 377.01
2024-10-23SELL-114408.640411.730 411.421USD -46,902 375.89 Loss of -4,051 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy