Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK
In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever
Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-05-08 (Thursday)23,714USD 2,641,501DECK holding increased by 120213USD 2,641,5010USD 120,213 USD 111.39 USD 106.321
2025-05-07 (Wednesday)23,714USD 2,521,288DECK holding increased by 73681USD 2,521,2880USD 73,681 USD 106.321 USD 103.214
2025-05-06 (Tuesday)23,714USD 2,447,607DECK holding decreased by -26997USD 2,447,6070USD -26,997 USD 103.214 USD 104.352
2025-05-05 (Monday)23,714USD 2,474,604DECK holding increased by 35414USD 2,474,6040USD 35,414 USD 104.352 USD 102.859
2025-05-02 (Friday)23,714DECK holding increased by 37USD 2,439,190DECK holding increased by 106854USD 2,439,19037USD 106,854 USD 102.859 USD 98.5064
2025-05-01 (Thursday)23,677USD 2,332,336DECK holding increased by 23894USD 2,332,3360USD 23,894 USD 98.5064 USD 97.4972
2025-04-30 (Wednesday)23,677DECK holding increased by 3727USD 2,308,442DECK holding increased by 351034USD 2,308,4423,727USD 351,034 USD 97.4972 USD 98.1157
2025-04-29 (Tuesday)19,950USD 1,957,408DECK holding increased by 43758USD 1,957,4080USD 43,758 USD 98.1157 USD 95.9223
2025-04-28 (Monday)19,950DECK holding increased by 31USD 1,913,650DECK holding increased by 508USD 1,913,65031USD 508 USD 95.9223 USD 96.0461
2025-04-25 (Friday)19,919DECK holding decreased by -31USD 1,913,142DECK holding decreased by -27745USD 1,913,142-31USD -27,745 USD 96.0461 USD 97.2876
2025-04-24 (Thursday)19,950DECK holding increased by 93USD 1,940,887DECK holding increased by 74854USD 1,940,88793USD 74,854 USD 97.2876 USD 93.9736
2025-04-23 (Wednesday)19,857DECK holding increased by 31USD 1,866,033DECK holding increased by 27836USD 1,866,03331USD 27,836 USD 93.9736 USD 92.7165
2025-04-22 (Tuesday)19,826DECK holding increased by 31USD 1,838,197DECK holding increased by 55554USD 1,838,19731USD 55,554 USD 92.7165 USD 90.0552
2025-04-21 (Monday)19,795USD 1,782,643DECK holding decreased by -60216USD 1,782,6430USD -60,216 USD 90.0552 USD 93.0972
2025-04-18 (Friday)19,795USD 1,842,859USD 1,842,8590USD 0 USD 93.0972 USD 93.0972
2025-04-17 (Thursday)19,795USD 1,842,859DECK holding increased by 51266USD 1,842,8590USD 51,266 USD 93.0972 USD 90.5073
2025-04-16 (Wednesday)19,795DECK holding decreased by -31USD 1,791,593DECK holding decreased by -31741USD 1,791,593-31USD -31,741 USD 90.5073 USD 91.9668
2025-04-15 (Tuesday)19,826DECK holding increased by 31USD 1,823,334DECK holding decreased by -42542USD 1,823,33431USD -42,542 USD 91.9668 USD 94.26
2025-04-14 (Monday)19,795DECK holding increased by 62USD 1,865,876DECK holding decreased by -31980USD 1,865,87662USD -31,980 USD 94.26 USD 96.1768
2025-04-11 (Friday)19,733DECK holding increased by 62USD 1,897,856DECK holding decreased by -30977USD 1,897,85662USD -30,977 USD 96.1768 USD 98.0546
2025-04-10 (Thursday)19,671DECK holding increased by 31USD 1,928,833DECK holding decreased by -136138USD 1,928,83331USD -136,138 USD 98.0546 USD 105.141
2025-04-09 (Wednesday)19,640DECK holding increased by 31USD 2,064,971DECK holding increased by 234007USD 2,064,97131USD 234,007 USD 105.141 USD 93.3737
2025-04-08 (Tuesday)19,609DECK holding increased by 62USD 1,830,964DECK holding decreased by -68348USD 1,830,96462USD -68,348 USD 93.3737 USD 97.1664
2025-04-07 (Monday)19,547DECK holding decreased by -31USD 1,899,312DECK holding increased by 10374USD 1,899,312-31USD 10,374 USD 97.1664 USD 96.4827
2025-04-04 (Friday)19,578DECK holding decreased by -186USD 1,888,938DECK holding decreased by -258860USD 1,888,938-186USD -258,860 USD 96.4827 USD 108.672
2025-04-02 (Wednesday)19,764USD 2,147,798DECK holding increased by 75508USD 2,147,7980USD 75,508 USD 108.672 USD 104.852
2025-04-01 (Tuesday)19,764DECK holding decreased by -62USD 2,072,290DECK holding increased by 20128USD 2,072,290-62USD 20,128 USD 104.852 USD 103.509
2025-03-31 (Monday)19,826DECK holding decreased by -62USD 2,052,162DECK holding increased by 2171USD 2,052,162-62USD 2,171 USD 103.509 USD 103.077
2025-03-28 (Friday)19,888DECK holding decreased by -62USD 2,049,991DECK holding decreased by -110736USD 2,049,991-62USD -110,736 USD 103.077 USD 108.307
2025-03-27 (Thursday)19,950USD 2,160,727DECK holding decreased by -25595USD 2,160,7270USD -25,595 USD 108.307 USD 109.59
2025-03-26 (Wednesday)19,950USD 2,186,322DECK holding decreased by -85102USD 2,186,3220USD -85,102 USD 109.59 USD 113.856
2025-03-25 (Tuesday)19,950DECK holding increased by 31USD 2,271,424DECK holding decreased by -29392USD 2,271,42431USD -29,392 USD 113.856 USD 115.509
2025-03-24 (Monday)19,919USD 2,300,816DECK holding increased by 128873USD 2,300,8160USD 128,873 USD 115.509 USD 109.039
2025-03-21 (Friday)19,919DECK holding decreased by -124USD 2,171,943DECK holding increased by 34602USD 2,171,943-124USD 34,602 USD 109.039 USD 106.638
2025-03-20 (Thursday)20,043DECK holding decreased by -93USD 2,137,341DECK holding decreased by -66567USD 2,137,341-93USD -66,567 USD 106.638 USD 109.451
2025-03-19 (Wednesday)20,136USD 2,203,908DECK holding increased by 79189USD 2,203,9080USD 79,189 USD 109.451 USD 105.518
2025-03-18 (Tuesday)20,136DECK holding increased by 186USD 2,124,719DECK holding decreased by -21255USD 2,124,719186USD -21,255 USD 105.518 USD 107.568
2025-03-17 (Monday)19,950USD 2,145,974DECK holding decreased by -31691USD 2,145,9740USD -31,691 USD 107.568 USD 109.156
2025-03-14 (Friday)19,950USD 2,177,665DECK holding increased by 27225USD 2,177,6650USD 27,225 USD 109.156 USD 107.791
2025-03-13 (Thursday)19,950USD 2,150,440DECK holding decreased by -70326USD 2,150,4400USD -70,326 USD 107.791 USD 111.317
2025-03-12 (Wednesday)19,950USD 2,220,766DECK holding increased by 20186USD 2,220,7660USD 20,186 USD 111.317 USD 110.305
2025-03-11 (Tuesday)19,950DECK holding decreased by -31USD 2,200,580DECK holding decreased by -32314USD 2,200,580-31USD -32,314 USD 110.305 USD 111.751
2025-03-10 (Monday)19,981DECK holding decreased by -90USD 2,232,894DECK holding decreased by -106938USD 2,232,894-90USD -106,938 USD 111.751 USD 116.578
2025-03-07 (Friday)20,071DECK holding decreased by -210USD 2,339,832DECK holding decreased by -224309USD 2,339,832-210USD -224,309 USD 116.578 USD 126.431
2025-03-05 (Wednesday)20,281DECK holding decreased by -90USD 2,564,141DECK holding decreased by -24539USD 2,564,141-90USD -24,539 USD 126.431 USD 127.077
2025-03-04 (Tuesday)20,371USD 2,588,680DECK holding decreased by -77589USD 2,588,6800USD -77,589 USD 127.077 USD 130.886
2025-03-03 (Monday)20,371DECK holding decreased by -120USD 2,666,269DECK holding decreased by -79525USD 2,666,269-120USD -79,525 USD 130.886 USD 134
2025-02-28 (Friday)20,491USD 2,745,794DECK holding increased by 20548USD 2,745,7940USD 20,548 USD 134 USD 132.997
2025-02-27 (Thursday)20,491DECK holding decreased by -30USD 2,725,246DECK holding decreased by -106267USD 2,725,246-30USD -106,267 USD 132.997 USD 137.981
2025-02-26 (Wednesday)20,521USD 2,831,513DECK holding increased by 40321USD 2,831,5130USD 40,321 USD 137.981 USD 136.016
2025-02-25 (Tuesday)20,521USD 2,791,192DECK holding increased by 44800USD 2,791,1920USD 44,800 USD 136.016 USD 133.833
2025-02-24 (Monday)20,521USD 2,746,392DECK holding decreased by -130474USD 2,746,3920USD -130,474 USD 133.833 USD 140.191
2025-02-21 (Friday)20,521USD 2,876,866DECK holding decreased by -62234USD 2,876,8660USD -62,234 USD 140.191 USD 143.224
2025-02-20 (Thursday)20,521USD 2,939,100DECK holding decreased by -64045USD 2,939,1000USD -64,045 USD 143.224 USD 146.345
2025-02-19 (Wednesday)20,521DECK holding increased by 30USD 3,003,145DECK holding decreased by -47698USD 3,003,14530USD -47,698 USD 146.345 USD 148.887
2025-02-18 (Tuesday)20,491DECK holding increased by 60USD 3,050,843DECK holding increased by 27574USD 3,050,84360USD 27,574 USD 148.887 USD 147.975
2025-02-17 (Monday)20,431USD 3,023,269DECK holding increased by 8343USD 3,023,2690USD 8,343 USD 147.975 USD 147.566
2025-02-14 (Friday)20,431USD 3,014,926DECK holding decreased by -81202USD 3,014,9260USD -81,202 USD 147.566 USD 151.541
2025-02-13 (Thursday)20,431DECK holding increased by 60USD 3,096,128DECK holding increased by 71358USD 3,096,12860USD 71,358 USD 151.541 USD 148.484
2025-02-12 (Wednesday)20,371USD 3,024,770DECK holding decreased by -80621USD 3,024,7700USD -80,621 USD 148.484 USD 152.442
2025-02-11 (Tuesday)20,371USD 3,105,391DECK holding decreased by -86865USD 3,105,3910USD -86,865 USD 152.442 USD 156.706
2025-02-10 (Monday)20,371USD 3,192,256DECK holding decreased by -120825USD 3,192,2560USD -120,825 USD 156.706 USD 162.637
2025-02-07 (Friday)20,371USD 3,313,081DECK holding decreased by -69611USD 3,313,0810USD -69,611 USD 162.637 USD 166.054
2025-02-06 (Thursday)20,371USD 3,382,692DECK holding increased by 10428USD 3,382,6920USD 10,428 USD 166.054 USD 165.542
2025-02-05 (Wednesday)20,371DECK holding decreased by -240USD 3,372,264DECK holding increased by 6956USD 3,372,264-240USD 6,956 USD 165.542 USD 163.277
2025-02-04 (Tuesday)20,611DECK holding increased by 30USD 3,365,308DECK holding decreased by -39351USD 3,365,30830USD -39,351 USD 163.277 USD 165.427
2025-02-03 (Monday)20,581USD 3,404,659DECK holding decreased by -106712USD 3,404,6590USD -106,712 USD 165.427 USD 170.612
2025-01-31 (Friday)20,581USD 3,511,371DECK holding decreased by -890515USD 3,511,3710USD -890,515 USD 170.612 USD 213.881
2025-01-30 (Thursday)20,581USD 4,401,886DECK holding increased by 78296USD 4,401,8860USD 78,296 USD 213.881 USD 210.077
2025-01-29 (Wednesday)20,581DECK holding increased by 30USD 4,323,590DECK holding increased by 66914USD 4,323,59030USD 66,914 USD 210.077 USD 207.127
2025-01-28 (Tuesday)20,551DECK holding increased by 30USD 4,256,676DECK holding increased by 114948USD 4,256,67630USD 114,948 USD 207.127 USD 201.829
2025-01-27 (Monday)20,521USD 4,141,728DECK holding decreased by -95142USD 4,141,7280USD -95,142 USD 201.829 USD 206.465
2025-01-24 (Friday)20,521DECK holding increased by 90USD 4,236,870DECK holding decreased by -58012USD 4,236,87090USD -58,012 USD 206.465 USD 210.214
2025-01-23 (Thursday)20,431DECK holding increased by 210USD 4,294,882DECK holding increased by 123955USD 4,294,882210USD 123,955 USD 210.214 USD 206.267
2025-01-22 (Wednesday)20,221DECK holding increased by 150USD 4,170,927DECK holding increased by 39009USD 4,170,927150USD 39,009 USD 206.267 USD 205.865
2025-01-21 (Tuesday)20,071DECK holding increased by 30USD 4,131,918DECK holding increased by 87106USD 4,131,91830USD 87,106 USD 205.865 USD 201.827
2025-01-20 (Monday)20,041USD 4,044,812DECK holding decreased by -39069USD 4,044,8120USD -39,069 USD 201.827 USD 203.776
2025-01-17 (Friday)20,041USD 4,083,881DECK holding increased by 32682USD 4,083,8810USD 32,682 USD 203.776 USD 202.146
2025-01-16 (Thursday)20,041DECK holding increased by 186USD 4,051,199DECK holding increased by 126053USD 4,051,199186USD 126,053 USD 202.146 USD 197.691
2025-01-15 (Wednesday)19,855DECK holding increased by 30USD 3,925,146DECK holding decreased by -44668USD 3,925,14630USD -44,668 USD 197.691 USD 200.243
2025-01-14 (Tuesday)19,825USD 3,969,814DECK holding decreased by -7823USD 3,969,8140USD -7,823 USD 200.243 USD 200.637
2025-01-13 (Monday)19,825USD 3,977,637DECK holding decreased by -35912USD 3,977,6370USD -35,912 USD 200.637 USD 202.449
2025-01-10 (Friday)19,825DECK holding increased by 30USD 4,013,549DECK holding increased by 25143USD 4,013,54930USD 25,143 USD 202.449 USD 201.486
2025-01-09 (Thursday)19,795USD 3,988,406DECK holding increased by 388USD 3,988,4060USD 388 USD 201.486 USD 201.466
2025-01-08 (Wednesday)19,795USD 3,988,018USD 3,988,0180USD 0 USD 201.466 USD 201.466
2025-01-02 (Thursday)19,705USD 3,922,589USD 3,922,589
2024-12-30 (Monday)21,645USD 4,290,425USD 4,290,425
2024-12-10 (Tuesday)21,813DECK holding increased by 33USD 4,197,100DECK holding increased by 52690USD 4,197,10033USD 52,690 USD 192.413 USD 190.285
2024-12-09 (Monday)21,780DECK holding increased by 132USD 4,144,410DECK holding increased by 54990USD 4,144,410132USD 54,990 USD 190.285 USD 188.905
2024-12-06 (Friday)21,648USD 4,089,420DECK holding decreased by -24181USD 4,089,4200USD -24,181 USD 188.905 USD 190.022
2024-12-05 (Thursday)21,648DECK holding decreased by -66USD 4,113,601DECK holding decreased by -96393USD 4,113,601-66USD -96,393 USD 190.022 USD 193.884
2024-12-04 (Wednesday)21,714DECK holding increased by 99USD 4,209,994DECK holding increased by 40719USD 4,209,99499USD 40,719 USD 193.884 USD 192.888
2024-12-03 (Tuesday)21,615DECK holding decreased by -165USD 4,169,275DECK holding decreased by -30908USD 4,169,275-165USD -30,908 USD 192.888 USD 192.846
2024-12-02 (Monday)21,780DECK holding increased by 66USD 4,200,183DECK holding increased by 171518USD 4,200,18366USD 171,518 USD 192.846 USD 185.533
2024-11-29 (Friday)21,714USD 4,028,665DECK holding increased by 82966USD 4,028,6650USD 82,966 USD 185.533 USD 181.712
2024-11-28 (Thursday)21,714USD 3,945,699DECK holding increased by 6718USD 3,945,6990USD 6,718 USD 181.712 USD 181.403
2024-11-27 (Wednesday)21,714USD 3,938,981DECK holding decreased by -88322USD 3,938,9810USD -88,322 USD 181.403 USD 185.47
2024-11-26 (Tuesday)21,714USD 4,027,303DECK holding decreased by -40565USD 4,027,3030USD -40,565 USD 185.47 USD 187.338
2024-11-25 (Monday)21,714DECK holding increased by 66USD 4,067,868DECK holding increased by 72034USD 4,067,86866USD 72,034 USD 187.338 USD 184.582
2024-11-22 (Friday)21,648DECK holding decreased by -33USD 3,995,834DECK holding increased by 243583USD 3,995,834-33USD 243,583 USD 184.582 USD 173.066
2024-11-21 (Thursday)21,681DECK holding decreased by -33USD 3,752,251DECK holding increased by 112233USD 3,752,251-33USD 112,233 USD 173.066 USD 167.635
2024-11-20 (Wednesday)21,714USD 3,640,018DECK holding increased by 24129USD 3,640,0180USD 24,129 USD 167.635 USD 166.523
2024-11-19 (Tuesday)21,714USD 3,615,889DECK holding decreased by -7732USD 3,615,8890USD -7,732 USD 166.523 USD 166.879
2024-11-18 (Monday)21,714DECK holding increased by 165USD 3,623,621DECK holding increased by 15771USD 3,623,621165USD 15,771 USD 166.879 USD 167.425
2024-11-12 (Tuesday)21,549DECK holding increased by 33USD 3,607,850DECK holding increased by 29663USD 3,607,85033USD 29,663 USD 167.425 USD 166.304
2024-11-11 (Monday)21,516USD 3,578,187DECK holding increased by 63046USD 3,578,1870USD 63,046 USD 166.304 USD 163.373
2024-11-08 (Friday)21,516DECK holding increased by 231USD 3,515,141DECK holding increased by 142063USD 3,515,141231USD 142,063 USD 163.373 USD 158.472
2024-11-07 (Thursday)21,285DECK holding increased by 66USD 3,373,078DECK holding increased by 117265USD 3,373,07866USD 117,265 USD 158.472 USD 153.439
2024-11-06 (Wednesday)21,219DECK holding increased by 33USD 3,255,813DECK holding increased by 75192USD 3,255,81333USD 75,192 USD 153.439 USD 150.128
2024-11-05 (Tuesday)21,186USD 3,180,621DECK holding increased by 26533USD 3,180,6210USD 26,533 USD 150.128 USD 148.876
2024-11-04 (Monday)21,186USD 3,154,088DECK holding increased by 66310USD 3,154,0880USD 66,310 USD 148.876 USD 145.746
2024-11-01 (Friday)21,186USD 3,087,778DECK holding decreased by -51922USD 3,087,7780USD -51,922 USD 145.746 USD 148.197
2024-10-31 (Thursday)21,186DECK holding increased by 102USD 3,139,700DECK holding decreased by -150363USD 3,139,700102USD -150,363 USD 148.197 USD 156.045
2024-10-30 (Wednesday)21,084USD 3,290,063DECK holding decreased by -20390USD 3,290,0630USD -20,390 USD 156.045 USD 157.013
2024-10-29 (Tuesday)21,084DECK holding increased by 34USD 3,310,453DECK holding increased by 16508USD 3,310,45334USD 16,508 USD 157.013 USD 156.482
2024-10-28 (Monday)21,050DECK holding increased by 34USD 3,293,945DECK holding increased by 32162USD 3,293,94534USD 32,162 USD 156.482 USD 155.205
2024-10-25 (Friday)21,016DECK holding increased by 34USD 3,261,783DECK holding increased by 307300USD 3,261,78334USD 307,300 USD 155.205 USD 140.81
2024-10-24 (Thursday)20,982DECK holding increased by 34USD 2,954,483DECK holding increased by 19624USD 2,954,48334USD 19,624 USD 140.81 USD 140.102
2024-10-23 (Wednesday)20,948DECK holding decreased by -68USD 2,934,859DECK holding decreased by -60067USD 2,934,859-68USD -60,067 USD 140.102 USD 142.507
2024-10-22 (Tuesday)21,016USD 2,994,926DECK holding decreased by -108692USD 2,994,9260USD -108,692 USD 142.507 USD 147.679
2024-10-21 (Monday)21,016USD 3,103,618DECK holding decreased by -29184USD 3,103,6180USD -29,184 USD 147.679 USD 149.067
2024-10-18 (Friday)21,016USD 3,132,802USD 3,132,802
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY37 102.859* 146.59
2025-04-30BUY3,727 97.497* 147.45
2025-04-28BUY31 95.922* 148.37
2025-04-25SELL-31 96.046* 148.85 Profit of 4,614 on sale
2025-04-24BUY93 97.288* 149.33
2025-04-23BUY31 93.974* 149.84
2025-04-22BUY31 92.717* 150.38
2025-04-16SELL-31 90.507* 152.69 Profit of 4,733 on sale
2025-04-15BUY31 91.967* 153.29
2025-04-14BUY62 94.260* 153.88
2025-04-11BUY62 96.177* 154.46
2025-04-10BUY31 98.055* 155.03
2025-04-09BUY31 105.141* 155.55
2025-04-08BUY62 93.374* 156.20
2025-04-07SELL-31 97.166* 156.82 Profit of 4,861 on sale
2025-04-04SELL-186 96.483* 157.46 Profit of 29,288 on sale
2025-04-01SELL-62 104.852* 158.56 Profit of 9,831 on sale
2025-03-31SELL-62 103.509* 159.17 Profit of 9,868 on sale
2025-03-28SELL-62 103.077* 159.79 Profit of 9,907 on sale
2025-03-25BUY31 113.856* 161.49
2025-03-21SELL-124 109.039* 162.65 Profit of 20,168 on sale
2025-03-20SELL-93 106.638* 163.31 Profit of 15,188 on sale
2025-03-18BUY186 105.518* 164.67
2025-03-11SELL-31 110.305* 168.27 Profit of 5,216 on sale
2025-03-10SELL-90 111.751* 169.02 Profit of 15,212 on sale
2025-03-07SELL-210 116.578* 169.72 Profit of 35,641 on sale
2025-03-05SELL-90 126.431* 170.30 Profit of 15,327 on sale
2025-03-03SELL-120 130.886* 171.45 Profit of 20,574 on sale
2025-02-27SELL-30 132.997* 172.53 Profit of 5,176 on sale
2025-02-19BUY30 146.345* 175.62
2025-02-18BUY60 148.887* 176.05
2025-02-13BUY60 151.541* 177.40
2025-02-05SELL-240 165.542* 179.48 Profit of 43,075 on sale
2025-02-04BUY30 163.277* 179.79
2025-01-29BUY30 210.077* 178.95
2025-01-28BUY30 207.127* 178.37
2025-01-24BUY90 206.465* 177.24
2025-01-23BUY210 210.214* 176.51
2025-01-22BUY150 206.267* 175.84
2025-01-21BUY30 205.865* 175.14
2025-01-16BUY186 202.146* 173.08
2025-01-15BUY30 197.691* 172.45
2025-01-10BUY30 202.449* 170.06
2024-12-10BUY33 192.413* 167.48
2024-12-09BUY132 190.285* 166.77
2024-12-05SELL-66 190.022* 165.25 Profit of 10,907 on sale
2024-12-04BUY99 193.884* 164.26
2024-12-03SELL-165 192.888* 163.24 Profit of 26,935 on sale
2024-12-02BUY66 192.846* 162.15
2024-11-25BUY66 187.338* 157.11
2024-11-22SELL-33 184.582* 155.81 Profit of 5,142 on sale
2024-11-21SELL-33 173.066* 154.94 Profit of 5,113 on sale
2024-11-18BUY165 166.879* 152.81
2024-11-12BUY33 167.425* 151.90
2024-11-08BUY231 163.373* 150.05
2024-11-07BUY66 158.472* 149.40
2024-11-06BUY33 153.439* 149.07
2024-10-31BUY102 148.197* 149.48
2024-10-29BUY34 157.013* 147.13
2024-10-28BUY34 156.482* 145.26
2024-10-25BUY34 155.205* 142.77
2024-10-24BUY34 140.810* 143.43
2024-10-23SELL-68 140.102* 145.09 Profit of 9,866 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09589,71937927,62363.6%
2025-05-08942,913111,379,00368.4%
2025-05-07577,75876777,10374.3%
2025-05-06519,5210752,64369.0%
2025-05-05837,86501,352,00462.0%
2025-05-02712,4012191,177,10560.5%
2025-05-01461,891216605,83576.2%
2025-04-30462,788185687,92067.3%
2025-04-29547,904500784,35269.9%
2025-04-28588,5060887,32866.3%
2025-04-25527,76428764,68969.0%
2025-04-24695,2180972,76571.5%
2025-04-23551,6490947,16458.2%
2025-04-22338,1810577,67058.5%
2025-04-21357,14350640,88355.7%
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.