Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-09-30 (Tuesday)	24,967	USD 2,153,962	USD 2,153,962
2025-09-29 (Monday)	25,041	USD 2,204,803	USD 2,204,803
2025-09-26 (Friday)	25,041	USD 2,265,298	USD 2,265,298
2025-09-25 (Thursday)	25,041	USD 2,269,592	USD 2,269,592	0	USD -102,197	USD 90.635	USD 94.7162
2025-09-24 (Wednesday)	25,041	USD 2,371,789	USD 2,371,789
2025-09-18 (Thursday)	25,041	USD 2,454,554	USD 2,454,554	0	USD -53,350	USD 98.0214	USD 100.152
2025-09-17 (Wednesday)	25,041	USD 2,507,904	USD 2,507,904	0	USD 212	USD 100.152	USD 100.143
2025-09-16 (Tuesday)	25,041	USD 2,507,692	USD 2,507,692	37	USD -15,675	USD 100.143	USD 100.919
2025-09-15 (Monday)	25,004	USD 2,523,367	USD 2,523,367	37	USD 480	USD 100.919	USD 101.049

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 37 100.143* 125.64
2025-09-15 BUY 37 100.919* 125.77
2025-08-21 BUY 37 90.122* 126.40
2025-08-20 SELL -74 89.214* 126.60 Profit of 9,369 on sale
2025-08-13 BUY 74 90.857* 127.00
2025-08-12 BUY 37 88.982* 127.21
2025-08-08 SELL -37 87.234* 127.66 Profit of 4,723 on sale
2025-08-05 BUY 74 91.570* 128.07
2025-08-04 SELL -148 90.908* 128.28 Profit of 18,985 on sale
2025-08-01 SELL -37 89.446* 128.50 Profit of 4,754 on sale
2025-07-31 BUY 108 92.761* 128.70
2025-07-30 BUY 36 96.342* 128.89
2025-07-18 SELL -111 87.495* 130.24 Profit of 14,457 on sale
2025-07-16 SELL -74 84.405* 130.78 Profit of 9,677 on sale
2025-07-10 BUY 37 89.851* 131.89
2025-07-07 BUY 74 90.088* 132.68
2025-07-02 BUY 37 90.300* 133.50
2025-06-24 BUY 74 87.992* 135.00
2025-06-23 BUY 37 87.108* 135.32
2025-06-18 BUY 37 87.761* 136.28
2025-06-17 BUY 37 89.017* 136.61
2025-06-05 SELL -74 94.541* 139.10 Profit of 10,294 on sale
2025-06-03 BUY 74 92.894* 139.79
2025-05-28 BUY 407 92.302* 141.21
2025-05-27 BUY 111 96.072* 141.55
2025-05-22 SELL -37 111.797* 142.61 Profit of 5,276 on sale
2025-05-21 SELL -37 108.773* 142.87 Profit of 5,286 on sale
2025-05-20 SELL -74 114.336* 143.10 Profit of 10,589 on sale
2025-05-19 SELL -74 113.218* 143.34 Profit of 10,607 on sale
2025-05-15 BUY 37 113.471* 143.81
2025-05-14 BUY 74 113.577* 144.06
2025-05-13 BUY 111 115.897* 144.30
2025-05-12 BUY 222 113.463* 144.55
2025-05-09 BUY 111 107.441* 144.86
2025-05-02 BUY 37 102.859* 146.59
2025-04-30 BUY 3,727 97.497* 147.45
2025-04-28 BUY 31 95.922* 148.37
2025-04-25 SELL -31 96.046* 148.85 Profit of 4,614 on sale
2025-04-24 BUY 93 97.288* 149.33
2025-04-23 BUY 31 93.974* 149.84
2025-04-22 BUY 31 92.717* 150.38
2025-04-16 SELL -31 90.507* 152.68 Profit of 4,733 on sale
2025-04-15 BUY 31 91.967* 153.29
2025-04-14 BUY 62 94.260* 153.88
2025-04-11 BUY 62 96.177* 154.46
2025-04-10 BUY 31 98.055* 155.03
2025-04-09 BUY 31 105.141* 155.55
2025-04-08 BUY 62 93.374* 156.20
2025-04-07 SELL -31 97.166* 156.82 Profit of 4,861 on sale
2025-04-04 SELL -186 96.483* 157.46 Profit of 29,288 on sale
2025-04-01 SELL -62 104.852* 158.56 Profit of 9,831 on sale
2025-03-31 SELL -62 103.509* 159.17 Profit of 9,868 on sale
2025-03-28 SELL -62 103.077* 159.79 Profit of 9,907 on sale
2025-03-25 BUY 31 113.856* 161.49
2025-03-21 SELL -124 109.039* 162.65 Profit of 20,168 on sale
2025-03-20 SELL -93 106.638* 163.31 Profit of 15,188 on sale
2025-03-18 BUY 186 105.518* 164.67
2025-03-11 SELL -31 110.305* 168.27 Profit of 5,216 on sale
2025-03-10 SELL -90 111.751* 169.02 Profit of 15,212 on sale
2025-03-07 SELL -210 116.578* 169.72 Profit of 35,641 on sale
2025-03-05 SELL -90 126.431* 170.30 Profit of 15,327 on sale
2025-03-03 SELL -120 130.886* 171.45 Profit of 20,574 on sale
2025-02-27 SELL -30 132.997* 172.53 Profit of 5,176 on sale
2025-02-19 BUY 30 146.345* 175.62
2025-02-18 BUY 60 148.887* 176.05
2025-02-13 BUY 60 151.541* 177.40
2025-02-05 SELL -240 165.542* 179.48 Profit of 43,075 on sale
2025-02-04 BUY 30 163.277* 179.79
2025-01-29 BUY 30 210.077* 178.95
2025-01-28 BUY 30 207.127* 178.37
2025-01-24 BUY 90 206.465* 177.24
2025-01-23 BUY 210 210.214* 176.51
2025-01-22 BUY 150 206.267* 175.84
2025-01-21 BUY 30 205.865* 175.14
2025-01-16 BUY 186 202.146* 173.08
2025-01-15 BUY 30 197.691* 172.45
2025-01-10 BUY 30 202.449* 170.06
2024-12-10 BUY 33 192.413* 167.48
2024-12-09 BUY 132 190.285* 166.77
2024-12-05 SELL -66 190.022* 165.25 Profit of 10,907 on sale
2024-12-04 BUY 99 193.884* 164.26
2024-12-03 SELL -165 192.888* 163.24 Profit of 26,935 on sale
2024-12-02 BUY 66 192.846* 162.15
2024-11-25 BUY 66 187.338* 157.11
2024-11-22 SELL -33 184.582* 155.81 Profit of 5,142 on sale
2024-11-21 SELL -33 173.066* 154.94 Profit of 5,113 on sale
2024-11-18 BUY 165 166.879* 152.81
2024-11-12 BUY 33 167.425* 151.90
2024-11-08 BUY 231 163.373* 150.05
2024-11-07 BUY 66 158.472* 149.40
2024-11-06 BUY 33 153.439* 149.07
2024-10-31 BUY 102 148.197* 149.48
2024-10-29 BUY 34 157.013* 147.13
2024-10-28 BUY 34 156.482* 145.26
2024-10-25 BUY 34 155.205* 142.77
2024-10-24 BUY 34 140.810* 143.43
2024-10-23 SELL -68 140.102* 145.09 Profit of 9,866 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	37	100.143*	125.64
2025-09-15	BUY	37	100.919*	125.77
2025-08-21	BUY	37	90.122*	126.40
2025-08-20	SELL	-74	89.214*	126.60 Profit of 9,369 on sale
2025-08-13	BUY	74	90.857*	127.00
2025-08-12	BUY	37	88.982*	127.21
2025-08-08	SELL	-37	87.234*	127.66 Profit of 4,723 on sale
2025-08-05	BUY	74	91.570*	128.07
2025-08-04	SELL	-148	90.908*	128.28 Profit of 18,985 on sale
2025-08-01	SELL	-37	89.446*	128.50 Profit of 4,754 on sale
2025-07-31	BUY	108	92.761*	128.70
2025-07-30	BUY	36	96.342*	128.89
2025-07-18	SELL	-111	87.495*	130.24 Profit of 14,457 on sale
2025-07-16	SELL	-74	84.405*	130.78 Profit of 9,677 on sale
2025-07-10	BUY	37	89.851*	131.89
2025-07-07	BUY	74	90.088*	132.68
2025-07-02	BUY	37	90.300*	133.50
2025-06-24	BUY	74	87.992*	135.00
2025-06-23	BUY	37	87.108*	135.32
2025-06-18	BUY	37	87.761*	136.28
2025-06-17	BUY	37	89.017*	136.61
2025-06-05	SELL	-74	94.541*	139.10 Profit of 10,294 on sale
2025-06-03	BUY	74	92.894*	139.79
2025-05-28	BUY	407	92.302*	141.21
2025-05-27	BUY	111	96.072*	141.55
2025-05-22	SELL	-37	111.797*	142.61 Profit of 5,276 on sale
2025-05-21	SELL	-37	108.773*	142.87 Profit of 5,286 on sale
2025-05-20	SELL	-74	114.336*	143.10 Profit of 10,589 on sale
2025-05-19	SELL	-74	113.218*	143.34 Profit of 10,607 on sale
2025-05-15	BUY	37	113.471*	143.81
2025-05-14	BUY	74	113.577*	144.06
2025-05-13	BUY	111	115.897*	144.30
2025-05-12	BUY	222	113.463*	144.55
2025-05-09	BUY	111	107.441*	144.86
2025-05-02	BUY	37	102.859*	146.59
2025-04-30	BUY	3,727	97.497*	147.45
2025-04-28	BUY	31	95.922*	148.37
2025-04-25	SELL	-31	96.046*	148.85 Profit of 4,614 on sale
2025-04-24	BUY	93	97.288*	149.33
2025-04-23	BUY	31	93.974*	149.84
2025-04-22	BUY	31	92.717*	150.38
2025-04-16	SELL	-31	90.507*	152.68 Profit of 4,733 on sale
2025-04-15	BUY	31	91.967*	153.29
2025-04-14	BUY	62	94.260*	153.88
2025-04-11	BUY	62	96.177*	154.46
2025-04-10	BUY	31	98.055*	155.03
2025-04-09	BUY	31	105.141*	155.55
2025-04-08	BUY	62	93.374*	156.20
2025-04-07	SELL	-31	97.166*	156.82 Profit of 4,861 on sale
2025-04-04	SELL	-186	96.483*	157.46 Profit of 29,288 on sale
2025-04-01	SELL	-62	104.852*	158.56 Profit of 9,831 on sale
2025-03-31	SELL	-62	103.509*	159.17 Profit of 9,868 on sale
2025-03-28	SELL	-62	103.077*	159.79 Profit of 9,907 on sale
2025-03-25	BUY	31	113.856*	161.49
2025-03-21	SELL	-124	109.039*	162.65 Profit of 20,168 on sale
2025-03-20	SELL	-93	106.638*	163.31 Profit of 15,188 on sale
2025-03-18	BUY	186	105.518*	164.67
2025-03-11	SELL	-31	110.305*	168.27 Profit of 5,216 on sale
2025-03-10	SELL	-90	111.751*	169.02 Profit of 15,212 on sale
2025-03-07	SELL	-210	116.578*	169.72 Profit of 35,641 on sale
2025-03-05	SELL	-90	126.431*	170.30 Profit of 15,327 on sale
2025-03-03	SELL	-120	130.886*	171.45 Profit of 20,574 on sale
2025-02-27	SELL	-30	132.997*	172.53 Profit of 5,176 on sale
2025-02-19	BUY	30	146.345*	175.62
2025-02-18	BUY	60	148.887*	176.05
2025-02-13	BUY	60	151.541*	177.40
2025-02-05	SELL	-240	165.542*	179.48 Profit of 43,075 on sale
2025-02-04	BUY	30	163.277*	179.79
2025-01-29	BUY	30	210.077*	178.95
2025-01-28	BUY	30	207.127*	178.37
2025-01-24	BUY	90	206.465*	177.24
2025-01-23	BUY	210	210.214*	176.51
2025-01-22	BUY	150	206.267*	175.84
2025-01-21	BUY	30	205.865*	175.14
2025-01-16	BUY	186	202.146*	173.08
2025-01-15	BUY	30	197.691*	172.45
2025-01-10	BUY	30	202.449*	170.06
2024-12-10	BUY	33	192.413*	167.48
2024-12-09	BUY	132	190.285*	166.77
2024-12-05	SELL	-66	190.022*	165.25 Profit of 10,907 on sale
2024-12-04	BUY	99	193.884*	164.26
2024-12-03	SELL	-165	192.888*	163.24 Profit of 26,935 on sale
2024-12-02	BUY	66	192.846*	162.15
2024-11-25	BUY	66	187.338*	157.11
2024-11-22	SELL	-33	184.582*	155.81 Profit of 5,142 on sale
2024-11-21	SELL	-33	173.066*	154.94 Profit of 5,113 on sale
2024-11-18	BUY	165	166.879*	152.81
2024-11-12	BUY	33	167.425*	151.90
2024-11-08	BUY	231	163.373*	150.05
2024-11-07	BUY	66	158.472*	149.40
2024-11-06	BUY	33	153.439*	149.07
2024-10-31	BUY	102	148.197*	149.48
2024-10-29	BUY	34	157.013*	147.13
2024-10-28	BUY	34	156.482*	145.26
2024-10-25	BUY	34	155.205*	142.77
2024-10-24	BUY	34	140.810*	143.43
2024-10-23	SELL	-68	140.102*	145.09 Profit of 9,866 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus