ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DELL

Stock NameDell Technologies Inc
TickerDELL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS24703L2025
LEI549300TJB5YBRUPOG437

Show aggregate DELL holdings

News associated with DELL

Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Notable Wednesday Option Activity: AMZN, DELL, CZR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-15 10:33:05
Dell Technologies (NYSE:DELL) Raised to “Buy” at Wall Street Zen
Dell Technologies (NYSE:DELL – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities research analysts have also weighed in on the stock. TD Cowen lifted their target price on shares of Dell Technologies from $125.00 […] - 2025-09-15 05:04:47
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Rubrik Set to Report Q2 Earnings: What's in Store for the Stock?
RBRK eyes strong revenue growth in fiscal Q2, with partnerships and customer gains expected to drive momentum. - 2025-09-08 13:57:00
6 Under-the-Radar Cryptocurrencies With Incredible Growth Potential
Key PointsUtility is key in the hunt for lesser-known coins with staying power. - 2025-09-07 07:15:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
What Marvell and Dell Stock Investors Should Know About the Latest Earnings Update
In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL), Iren (NASDAQ: IREN), and Dell Technologies (NYSE: DELL). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-04 07:00:00
DELL's ISG Sales Gain Momentum: Can Servers Keep Driving Growth?
Dell Technologies' record AI server shipments and soaring ISG revenues spotlight strong growth momentum despite fierce competition. - 2025-09-03 14:30:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
AI Propels HPE's Server Business: Is the Growth Thesis Strengthening?
Hewlett Packard Enterprise's AI-driven server momentum, backed by billion-dollar deals and new platforms, signals accelerating growth. - 2025-09-02 12:02:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-01 10:33:48
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
TD Cowen Forecasts Strong Price Appreciation for Dell Technologies (NYSE:DELL) Stock
Dell Technologies (NYSE:DELL – Free Report) had its price target upped by TD Cowen from $125.00 to $130.00 in a research note published on Friday morning, Marketbeat reports. The brokerage currently has a hold rating on the technology company’s stock. DELL has been the topic of several other reports. Raymond James Financial increased their target […] - 2025-09-01 02:59:12
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DELL holdings

DateNumber of DELL Shares HeldBase Market Value of DELL SharesLocal Market Value of DELL SharesChange in DELL Shares HeldChange in DELL Base ValueCurrent Price per DELL Share HeldPrevious Price per DELL Share Held
2026-02-02 (Monday)46,283USD 4,676,969DELL holding increased by 224713USD 4,676,9690USD 224,713 USD 101.052 USD 96.1964
2026-01-30 (Friday)46,283USD 4,452,256DELL holding decreased by -144812USD 4,452,2560USD -144,812 USD 96.1964 USD 99.3252
2026-01-29 (Thursday)46,283DELL holding decreased by -69USD 4,597,068DELL holding increased by 44140USD 4,597,068-69USD 44,140 USD 99.3252 USD 98.2251
2026-01-28 (Wednesday)46,352DELL holding increased by 69USD 4,552,928DELL holding increased by 112827USD 4,552,92869USD 112,827 USD 98.2251 USD 95.9337
2026-01-27 (Tuesday)46,283USD 4,440,101DELL holding decreased by -70313USD 4,440,1010USD -70,313 USD 95.9337 USD 97.4529
2026-01-26 (Monday)46,283DELL holding decreased by -69USD 4,510,414DELL holding decreased by -40223USD 4,510,414-69USD -40,223 USD 97.4529 USD 98.1756
2026-01-23 (Friday)46,352USD 4,550,637DELL holding decreased by -78045USD 4,550,6370USD -78,045 USD 98.1756 USD 99.8594
2026-01-22 (Thursday)46,352DELL holding decreased by -69USD 4,628,682DELL holding increased by 135739USD 4,628,682-69USD 135,739 USD 99.8594 USD 96.7869
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DELL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-69119.099115.310 115.689USD -7,983 -
2026-01-28BUY69118.500114.430 114.837USD 7,924 -
2026-01-26SELL-69117.255115.200 115.405USD -7,963 -
2026-01-22SELL-69119.590114.115 114.662USD -7,912 -
2026-01-20BUY69117.050110.835 111.456USD 7,690 -
2026-01-16SELL-69122.990119.218 119.595USD -8,252 -
2026-01-15SELL-69123.650119.480 119.897USD -8,273 -
2026-01-12SELL-69122.080118.710 119.047USD -8,214 -
2026-01-09SELL-483121.010117.320 117.689USD -56,844 -
2026-01-08BUY69119.365114.800 115.257USD 7,953 -
2026-01-06BUY69126.200121.830 122.267USD 8,436 -
2026-01-05BUY345131.190122.090 123.000USD 42,435 -
2025-12-30BUY136128.450126.900 127.055USD 17,279 -
2025-12-29BUY136129.345127.110 127.334USD 17,317 -
2025-12-19SELL-68127.150123.700 124.045USD -8,435 -
2025-12-18BUY69128.693122.100 122.759USD 8,470 -
2025-12-17SELL-69133.740126.610 127.323USD -8,785 -
2025-12-16BUY414135.000130.020 130.518USD 54,034 -
2025-12-15BUY138133.430129.610 129.992USD 17,939 -
2025-12-12BUY138139.490129.440 130.445USD 18,001 -
2025-12-11BUY138138.960134.680 135.108USD 18,645 -
2025-12-10BUY138141.130136.260 136.747USD 18,871 -
2025-12-09BUY69139.920137.120 137.400USD 9,481 -
2025-12-02BUY138138.040134.813 135.136USD 18,649 -
2025-12-01BUY345132.130127.765 128.201USD 44,230 -
2025-11-28BUY69134.500130.010 130.459USD 9,002 -
2025-11-24SELL-69129.410124.275 124.789USD -8,610 -
2025-11-21BUY69123.455116.580 117.268USD 8,091 -
2025-11-19SELL-207123.585118.870 119.342USD -24,704 -
2025-11-18SELL-276126.040119.390 120.055USD -33,135 -
2025-11-17SELL-138128.410120.010 120.850USD -16,677 -
2025-11-07SELL-136147.650143.080 143.537USD -19,521 -
2025-11-05SELL-476154.930149.150 149.728USD -71,271 -
2025-10-28BUY69166.990160.680 161.311USD 11,130 -
2025-10-14SELL-414152.559148.100 148.546USD -61,498 -
2025-10-02BUY136152.100144.610 145.359USD 19,769 -
2025-09-30SELL-138141.763134.000 134.776USD -18,599 -
2025-09-16BUY69 107.729* -
2025-09-15BUY69 107.841* -
2025-08-21BUY68130.314127.550 127.826USD 8,692 -
2025-08-20SELL-134 110.160* -
2025-08-13BUY134140.600136.060 136.514USD 18,293 -
2025-08-12BUY67142.110138.670 139.014USD 9,314 -
2025-08-08SELL-67138.860134.000 134.486USD -9,011 -
2025-08-05BUY134131.880126.700 127.218USD 17,047 -
2025-08-04SELL-268130.550127.890 128.156USD -34,346 -
2025-08-01SELL-67129.250125.410 125.794USD -8,428 -
2025-07-31SELL-2,923136.140132.210 132.603USD -387,599 -
2025-07-30BUY71135.190132.600 132.859USD 9,433 -
2025-07-18SELL-216131.990124.830 125.546USD -27,118 -
2025-07-16SELL-144125.500120.660 121.144USD -17,445 -
2025-07-10BUY72128.320126.340 126.538USD 9,111 -
2025-07-07BUY144127.030123.780 124.105USD 17,871 -
2025-07-02BUY72124.300120.110 120.529USD 8,678 -
2025-06-24BUY144121.830119.160 119.427USD 17,197 -
2025-06-23BUY72119.380115.960 116.302USD 8,374 -
2025-06-18BUY72118.820115.652 115.969USD 8,350 -
2025-06-17BUY72117.710112.680 113.183USD 8,149 -
2025-06-05SELL-142114.220111.180 111.484USD -15,831 -
2025-06-03BUY142112.440108.010 108.453USD 15,400 -
2025-05-28BUY792115.290113.310 113.508USD 89,898 -
2025-05-27BUY216115.055113.190 113.376USD 24,489 -
2025-05-22SELL-73112.980110.660 110.892USD -8,095 -
2025-05-21SELL-73116.130111.563 112.019USD -8,177 -
2025-05-20SELL-146115.500113.190 113.421USD -16,559 -
2025-05-19SELL-146 101.551* -
2025-05-15BUY73 99.106* -
2025-05-14BUY146 99.006* -
2025-05-13BUY219 96.618* -
2025-05-12BUY438 93.071* -
2025-05-09BUY219 85.113* -
2025-05-02BUY7395.84093.840 94.040USD 6,865 -
2025-04-30BUY4,43992.09086.760 87.293USD 387,494 -
2025-04-28BUY6695.64093.110 93.363USD 6,162 -
2025-04-25SELL-6695.45093.948 94.098USD -6,210 -
2025-04-24BUY19894.67589.940 90.414USD 17,902 -
2025-04-23BUY6691.86088.590 88.917USD 5,869 -
2025-04-22BUY6685.38582.480 82.771USD 5,463 -
2025-04-16SELL-6685.29081.685 82.045USD -5,415 -
2025-04-15BUY6686.88084.321 84.576USD 5,582 -
2025-04-14BUY13289.17084.010 84.526USD 11,157 -
2025-04-11BUY13282.92077.960 78.456USD 10,356 -
2025-04-10BUY6681.02575.950 76.457USD 5,046 -
2025-04-09BUY6685.47071.120 72.555USD 4,789 -
2025-04-08BUY13279.46071.000 71.846USD 9,484 -
2025-04-07SELL-6677.30066.266 67.369USD -4,446 -
2025-04-04SELL-39674.88069.421 69.967USD -27,707 -
2025-04-01SELL-132 85.065* -
2025-03-31SELL-128 84.383* -
2025-03-28SELL-130 85.272* -
2025-03-25BUY64 91.533* -
2025-03-21SELL-256 90.267* -
2025-03-20SELL-192 91.196* -
2025-03-18BUY384 88.258* -
2025-03-11SELL-65 83.802* -
2025-03-10SELL-195 83.359* -
2025-03-07SELL-455 84.140* -
2025-03-05SELL-195 90.348* -
2025-03-03SELL-260103.77098.100 98.667USD -25,654 -
2025-02-27SELL-65117.450107.430 108.432USD -7,048 -
2025-02-19BUY64122.260118.250 118.651USD 7,594 -
2025-02-18BUY130120.920116.260 116.726USD 15,174 -
2025-02-13BUY130111.750108.740 109.041USD 14,175 -
2025-02-05SELL-520105.700101.210 101.659USD -52,863 -
2025-02-04BUY65102.46099.819 100.083USD 6,505 -
2025-01-29BUY65103.860101.470 101.709USD 6,611 -
2025-01-28BUY65104.130100.500 100.863USD 6,556 -
2025-01-24BUY195116.790112.770 113.172USD 22,069 -
2025-01-23BUY455114.700111.960 112.234USD 51,066 -
2025-01-22BUY325120.965114.940 115.543USD 37,551 -
2025-01-21BUY65112.380107.910 108.357USD 7,043 -
2025-01-16BUY390111.360108.415 108.710USD 42,397 -
2025-01-15BUY65111.825108.040 108.419USD 7,047 -
2025-01-10BUY65117.980114.590 114.929USD 7,470 -
2024-12-10BUY59123.240117.600 118.164USD 6,972 -
2024-12-09BUY232124.200121.100 121.410USD 28,167 -
2024-12-05SELL-116128.680125.040 125.404USD -14,547 -
2024-12-04BUY174127.330123.920 124.261USD 21,621 -
2024-12-03SELL-290126.020124.180 124.364USD -36,066 -
2024-12-02BUY116129.650123.280 123.917USD 14,374 -
2024-11-29SELL-3,339128.470124.990 125.338USD -418,504 -
2024-11-25BUY126147.660142.630 143.133USD 18,035 -
2024-11-22SELL-63144.500140.500 140.900USD -8,877 -
2024-11-21SELL-63140.140134.450 135.019USD -8,506 -
2024-11-18BUY315138.000134.470 134.823USD 42,469 -
2024-11-12BUY63141.330135.940 136.479USD 8,598 -
2024-11-08BUY441139.150134.080 134.587USD 59,353 -
2024-11-07BUY126139.416136.020 136.360USD 17,181 -
2024-11-06BUY63139.595134.320 134.848USD 8,495 -
2024-10-31BUY192127.590122.590 123.090USD 23,633 -
2024-10-29BUY65122.540120.100 120.344USD 7,822 -
2024-10-28BUY64123.610120.550 120.856USD 7,735 -
2024-10-25BUY65124.790121.750 122.054USD 7,934 -
2024-10-24BUY65121.390119.360 119.563USD 7,772 -
2024-10-23SELL-130121.560117.820 118.194USD -15,365 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,014,952104,4731,760,50457.7%
2025-09-18969,473188,7062,017,28148.1%
2025-09-171,592,300305,2893,119,40351.0%
2025-09-16642,6621021,629,82939.4%
2025-09-151,186,19570,9082,205,67753.8%
2025-09-121,000,6097,9691,896,30352.8%
2025-09-111,325,9911,9982,582,31251.3%
2025-09-101,503,2302,4693,293,04945.6%
2025-09-092,597,8569,1684,919,49152.8%
2025-09-08917,9253,3502,206,59541.6%
2025-09-051,101,8141,9002,650,82541.6%
2025-09-042,008,5063,6953,137,61964.0%
2025-09-031,461,7548,0282,694,35454.3%
2025-09-021,376,591145,5373,120,68844.1%
2025-08-295,670,743640,19710,164,51955.8%
2025-08-282,233,4152283,403,61665.6%
2025-08-27721,14321,361,42653.0%
2025-08-26758,8412,5861,351,33956.2%
2025-08-25823,5911,2441,337,44961.6%
2025-08-22886,47401,370,59864.7%
2025-08-21736,3321,1531,468,13850.2%
2025-08-201,268,9133,9893,555,14735.7%
2025-08-19501,9721,6591,398,32635.9%
2025-08-18497,1951,6271,235,73040.2%
2025-08-15664,9072,8721,187,88056.0%
2025-08-14636,5465,2431,355,74347.0%
2025-08-131,681,3253,0642,760,06560.9%
2025-08-121,210,7792,9622,096,94757.7%
2025-08-111,045,5842,7081,791,30558.4%
2025-08-081,425,6215852,456,41358.0%
2025-08-071,661,9952,9982,623,99163.3%
2025-08-061,887,4224,5393,017,96762.5%
2025-08-051,379,4161,0922,071,85166.6%
2025-08-04711,9985,4831,214,45258.6%
2025-08-011,446,9393,5922,499,15457.9%
2025-07-31685,9246,4631,502,94445.6%
2025-07-30886,0999491,597,40055.5%
2025-07-29868,7112,7681,749,91249.6%
2025-07-281,101,1212,6531,876,73758.7%
2025-07-25805,7771,6611,450,35855.6%
2025-07-24698,6451671,247,16456.0%
2025-07-231,134,6999861,850,49661.3%
2025-07-221,336,75618,0812,570,22052.0%
2025-07-211,368,8444,8102,161,85063.3%
2025-07-182,461,1144,4594,689,81452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy