Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

D.R. Horton (NYSE:DHI) Price Target Cut to $110.00 by Analysts at Barclays
D.R. Horton (NYSE:DHI – Get Free Report) had its price objective dropped by equities researchers at Barclays from $120.00 to $110.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the construction company’s stock. Barclays‘s target price points to a potential downside of 11.86% from the company’s […] - 2025-04-23 07:16:51
Royal Bank of Canada Issues Pessimistic Forecast for D.R. Horton (NYSE:DHI) Stock Price
D.R. Horton (NYSE:DHI – Get Free Report) had its target price decreased by equities research analysts at Royal Bank of Canada from $125.00 to $105.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the construction company’s stock. Royal Bank of Canada’s target price suggests a potential downside […] - 2025-04-23 05:42:48
JPMorgan Chase & Co. Lowers D.R. Horton (NYSE:DHI) Price Target to $111.00
D.R. Horton (NYSE:DHI – Get Free Report) had its price target reduced by research analysts at JPMorgan Chase & Co. from $132.00 to $111.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective points to a potential […] - 2025-04-23 05:42:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
D.R. Horton (NYSE:DHI) Price Target Cut to $150.00 by Analysts at BTIG Research
D.R. Horton (NYSE:DHI – Get Free Report) had its price objective lowered by stock analysts at BTIG Research from $171.00 to $150.00 in a note issued to investors on Wednesday, Marketbeat.com reports. The firm currently has a “buy” rating on the construction company’s stock. BTIG Research’s target price points to a potential upside of 23.67% […] - 2025-04-18 05:16:44
Building Permits Surge in March
Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss
Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
D.R. Horton (NYSE:DHI) Stock Sold Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 20th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): […] - 2025-04-16 07:38:53
Wellington Management Group LLP Sells 38,949 Shares of D.R. Horton, Inc. (NYSE:DHI)
Wellington Management Group LLP lowered its position in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 89.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,787 shares of the construction company’s stock after selling 38,949 shares during the quarter. Wellington Management Group LLP’s holdings in D.R. Horton were worth $669,000 at the end of […] - 2025-04-15 07:46:50
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
Rep. Josh Gottheimer Sells Off Shares of D.R. Horton, Inc. (NYSE:DHI)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 10th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 19th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh […] - 2025-04-14 06:02:55
D.R. Horton (NYSE:DHI) Hits New 12-Month Low After Analyst Downgrade
D.R. Horton, Inc. (NYSE:DHI – Get Free Report)’s share price reached a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $145.00 to $120.00. Barclays currently has an equal weight rating on the stock. D.R. Horton traded as low as $113.78 and last traded at $115.13, with […] - 2025-04-10 05:22:51
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2025-04-21 (Monday)39,946USD 4,195,225DHI holding decreased by -71946USD 4,195,2250USD -71,946 USD 105.022 USD 106.823
2025-04-18 (Friday)39,946USD 4,267,171USD 4,267,1710USD 0 USD 106.823 USD 106.823
2025-04-17 (Thursday)39,946USD 4,267,171DHI holding increased by 142196USD 4,267,1710USD 142,196 USD 106.823 USD 103.264
2025-04-16 (Wednesday)39,946DHI holding decreased by -62USD 4,124,975DHI holding decreased by -106450USD 4,124,975-62USD -106,450 USD 103.264 USD 105.764
2025-04-15 (Tuesday)40,008DHI holding increased by 62USD 4,231,425DHI holding decreased by -21282USD 4,231,42562USD -21,282 USD 105.764 USD 106.461
2025-04-14 (Monday)39,946DHI holding increased by 124USD 4,252,707DHI holding increased by 45908USD 4,252,707124USD 45,908 USD 106.461 USD 105.64
2025-04-11 (Friday)39,822DHI holding increased by 124USD 4,206,799DHI holding increased by 21652USD 4,206,799124USD 21,652 USD 105.64 USD 105.425
2025-04-10 (Thursday)39,698DHI holding increased by 62USD 4,185,147DHI holding decreased by -165351USD 4,185,14762USD -165,351 USD 105.425 USD 109.761
2025-04-09 (Wednesday)39,636DHI holding increased by 62USD 4,350,498DHI holding increased by 175842USD 4,350,49862USD 175,842 USD 109.761 USD 105.49
2025-04-08 (Tuesday)39,574DHI holding increased by 124USD 4,174,656DHI holding decreased by -188772USD 4,174,656124USD -188,772 USD 105.49 USD 110.607
2025-04-07 (Monday)39,450DHI holding decreased by -62USD 4,363,428DHI holding decreased by -234469USD 4,363,428-62USD -234,469 USD 110.607 USD 116.367
2025-04-04 (Friday)39,512DHI holding decreased by -372USD 4,597,897DHI holding decreased by -103393USD 4,597,897-372USD -103,393 USD 116.367 USD 117.874
2025-04-02 (Wednesday)39,884USD 4,701,290DHI holding increased by 656USD 4,701,2900USD 656 USD 117.874 USD 117.858
2025-04-01 (Tuesday)39,884DHI holding decreased by -124USD 4,700,634DHI holding decreased by -7954USD 4,700,634-124USD -7,954 USD 117.858 USD 117.691
2025-03-31 (Monday)40,008DHI holding decreased by -122USD 4,708,588DHI holding increased by 37075USD 4,708,588-122USD 37,075 USD 117.691 USD 116.409
2025-03-28 (Friday)40,130DHI holding decreased by -122USD 4,671,513DHI holding decreased by -177515USD 4,671,513-122USD -177,515 USD 116.409 USD 120.467
2025-03-27 (Thursday)40,252USD 4,849,028DHI holding increased by 18937USD 4,849,0280USD 18,937 USD 120.467 USD 119.996
2025-03-26 (Wednesday)40,252USD 4,830,091DHI holding increased by 3429USD 4,830,0910USD 3,429 USD 119.996 USD 119.911
2025-03-25 (Tuesday)40,252DHI holding increased by 61USD 4,826,662DHI holding decreased by -26865USD 4,826,66261USD -26,865 USD 119.911 USD 120.762
2025-03-24 (Monday)40,191USD 4,853,527DHI holding increased by 62882USD 4,853,5270USD 62,882 USD 120.762 USD 119.197
2025-03-21 (Friday)40,191DHI holding decreased by -244USD 4,790,645DHI holding decreased by -97565USD 4,790,645-244USD -97,565 USD 119.197 USD 120.891
2025-03-20 (Thursday)40,435DHI holding decreased by -183USD 4,888,210DHI holding increased by 19427USD 4,888,210-183USD 19,427 USD 120.891 USD 119.868
2025-03-19 (Wednesday)40,618USD 4,868,783DHI holding increased by 116325USD 4,868,7830USD 116,325 USD 119.868 USD 117.004
2025-03-18 (Tuesday)40,618DHI holding increased by 366USD 4,752,458DHI holding increased by 69567USD 4,752,458366USD 69,567 USD 117.004 USD 116.339
2025-03-17 (Monday)40,252USD 4,682,891DHI holding decreased by -10738USD 4,682,8910USD -10,738 USD 116.339 USD 116.606
2025-03-14 (Friday)40,252USD 4,693,629DHI holding increased by 48968USD 4,693,6290USD 48,968 USD 116.606 USD 115.39
2025-03-13 (Thursday)40,252USD 4,644,661DHI holding decreased by -97350USD 4,644,6610USD -97,350 USD 115.39 USD 117.808
2025-03-12 (Wednesday)40,252USD 4,742,011DHI holding decreased by -140022USD 4,742,0110USD -140,022 USD 117.808 USD 121.287
2025-03-11 (Tuesday)40,252DHI holding decreased by -61USD 4,882,033DHI holding decreased by -100598USD 4,882,033-61USD -100,598 USD 121.287 USD 123.599
2025-03-10 (Monday)40,313DHI holding decreased by -183USD 4,982,631DHI holding increased by 12092USD 4,982,631-183USD 12,092 USD 123.599 USD 122.741
2025-03-07 (Friday)40,496DHI holding decreased by -427USD 4,970,539DHI holding increased by 52099USD 4,970,539-427USD 52,099 USD 122.741 USD 120.188
2025-03-05 (Wednesday)40,923DHI holding decreased by -183USD 4,918,440DHI holding increased by 1729USD 4,918,440-183USD 1,729 USD 120.188 USD 119.611
2025-03-04 (Tuesday)41,106USD 4,916,711DHI holding decreased by -10285USD 4,916,7110USD -10,285 USD 119.611 USD 119.861
2025-03-03 (Monday)41,106DHI holding decreased by -244USD 4,926,996DHI holding decreased by -114921USD 4,926,996-244USD -114,921 USD 119.861 USD 121.933
2025-02-28 (Friday)41,350USD 5,041,917DHI holding increased by 20987USD 5,041,9170USD 20,987 USD 121.933 USD 121.425
2025-02-27 (Thursday)41,350DHI holding decreased by -61USD 5,020,930DHI holding decreased by -45429USD 5,020,930-61USD -45,429 USD 121.425 USD 122.343
2025-02-26 (Wednesday)41,411USD 5,066,359DHI holding decreased by -144926USD 5,066,3590USD -144,926 USD 122.343 USD 125.843
2025-02-25 (Tuesday)41,411USD 5,211,285DHI holding increased by 210637USD 5,211,2850USD 210,637 USD 125.843 USD 120.757
2025-02-24 (Monday)41,411USD 5,000,648DHI holding increased by 10731USD 5,000,6480USD 10,731 USD 120.757 USD 120.497
2025-02-21 (Friday)41,411USD 4,989,917DHI holding decreased by -97455USD 4,989,9170USD -97,455 USD 120.497 USD 122.851
2025-02-20 (Thursday)41,411USD 5,087,372DHI holding increased by 48848USD 5,087,3720USD 48,848 USD 122.851 USD 121.671
2025-02-19 (Wednesday)41,411DHI holding increased by 61USD 5,038,524DHI holding decreased by -89635USD 5,038,52461USD -89,635 USD 121.671 USD 124.018
2025-02-18 (Tuesday)41,350DHI holding increased by 122USD 5,128,159DHI holding decreased by -8670USD 5,128,159122USD -8,670 USD 124.018 USD 124.596
2025-02-17 (Monday)41,228USD 5,136,829DHI holding increased by 14176USD 5,136,8290USD 14,176 USD 124.596 USD 124.252
2025-02-14 (Friday)41,228USD 5,122,653DHI holding increased by 11780USD 5,122,6530USD 11,780 USD 124.252 USD 123.966
2025-02-13 (Thursday)41,228DHI holding increased by 122USD 5,110,873DHI holding increased by 48655USD 5,110,873122USD 48,655 USD 123.966 USD 123.15
2025-02-12 (Wednesday)41,106USD 5,062,218DHI holding decreased by -129198USD 5,062,2180USD -129,198 USD 123.15 USD 126.293
2025-02-11 (Tuesday)41,106USD 5,191,416DHI holding increased by 2707USD 5,191,4160USD 2,707 USD 126.293 USD 126.228
2025-02-10 (Monday)41,106USD 5,188,709DHI holding increased by 62628USD 5,188,7090USD 62,628 USD 126.228 USD 124.704
2025-02-07 (Friday)41,106USD 5,126,081DHI holding decreased by -271869USD 5,126,0810USD -271,869 USD 124.704 USD 131.318
2025-02-06 (Thursday)41,106USD 5,397,950DHI holding decreased by -81535USD 5,397,9500USD -81,535 USD 131.318 USD 133.301
2025-02-05 (Wednesday)41,106DHI holding decreased by -488USD 5,479,485DHI holding decreased by -120609USD 5,479,485-488USD -120,609 USD 133.301 USD 134.637
2025-02-04 (Tuesday)41,594DHI holding increased by 61USD 5,600,094DHI holding increased by 65045USD 5,600,09461USD 65,045 USD 134.637 USD 133.269
2025-02-03 (Monday)41,533USD 5,535,049DHI holding decreased by -134262USD 5,535,0490USD -134,262 USD 133.269 USD 136.501
2025-01-31 (Friday)41,533USD 5,669,311DHI holding decreased by -140890USD 5,669,3110USD -140,890 USD 136.501 USD 139.894
2025-01-30 (Thursday)41,533USD 5,810,201DHI holding increased by 153024USD 5,810,2010USD 153,024 USD 139.894 USD 136.209
2025-01-29 (Wednesday)41,533DHI holding increased by 62USD 5,657,177DHI holding decreased by -69477USD 5,657,17762USD -69,477 USD 136.209 USD 138.088
2025-01-28 (Tuesday)41,471DHI holding increased by 62USD 5,726,654DHI holding decreased by -81413USD 5,726,65462USD -81,413 USD 138.088 USD 140.261
2025-01-27 (Monday)41,409USD 5,808,067DHI holding increased by 181356USD 5,808,0670USD 181,356 USD 140.261 USD 135.881
2025-01-24 (Friday)41,409DHI holding increased by 186USD 5,626,711DHI holding decreased by -131624USD 5,626,711186USD -131,624 USD 135.881 USD 139.687
2025-01-23 (Thursday)41,223DHI holding increased by 434USD 5,758,335DHI holding increased by 6497USD 5,758,335434USD 6,497 USD 139.687 USD 141.014
2025-01-22 (Wednesday)40,789DHI holding increased by 310USD 5,751,838DHI holding increased by 158999USD 5,751,838310USD 158,999 USD 141.014 USD 138.166
2025-01-21 (Tuesday)40,479DHI holding increased by 62USD 5,592,839DHI holding decreased by -144933USD 5,592,83962USD -144,933 USD 138.166 USD 141.964
2025-01-20 (Monday)40,417USD 5,737,772DHI holding decreased by -55423USD 5,737,7720USD -55,423 USD 141.964 USD 143.336
2025-01-17 (Friday)40,417USD 5,793,195DHI holding increased by 40919USD 5,793,1950USD 40,919 USD 143.336 USD 142.323
2025-01-16 (Thursday)40,417DHI holding increased by 372USD 5,752,276DHI holding increased by 101950USD 5,752,276372USD 101,950 USD 142.323 USD 141.099
2025-01-15 (Wednesday)40,045DHI holding increased by 62USD 5,650,326DHI holding increased by 90108USD 5,650,32662USD 90,108 USD 141.099 USD 139.065
2025-01-14 (Tuesday)39,983USD 5,560,218DHI holding increased by 133478USD 5,560,2180USD 133,478 USD 139.065 USD 135.726
2025-01-13 (Monday)39,983USD 5,426,740DHI holding increased by 101135USD 5,426,7400USD 101,135 USD 135.726 USD 133.197
2025-01-10 (Friday)39,983DHI holding increased by 62USD 5,325,605DHI holding decreased by -96938USD 5,325,60562USD -96,938 USD 133.197 USD 135.832
2025-01-09 (Thursday)39,921USD 5,422,543DHI holding increased by 527USD 5,422,5430USD 527 USD 135.832 USD 135.819
2025-01-08 (Wednesday)39,921USD 5,422,016USD 5,422,0160USD 0 USD 135.819 USD 135.819
2025-01-02 (Thursday)39,735USD 5,322,750USD 5,322,750
2024-12-30 (Monday)39,735USD 5,342,148USD 5,342,148
2024-12-10 (Tuesday)40,043DHI holding increased by 61USD 5,984,817DHI holding decreased by -90998USD 5,984,81761USD -90,998 USD 149.46 USD 151.964
2024-12-09 (Monday)39,982DHI holding increased by 244USD 6,075,815DHI holding increased by 112952USD 6,075,815244USD 112,952 USD 151.964 USD 150.054
2024-12-06 (Friday)39,738USD 5,962,863DHI holding decreased by -38332USD 5,962,8630USD -38,332 USD 150.054 USD 151.019
2024-12-05 (Thursday)39,738DHI holding decreased by -122USD 6,001,195DHI holding decreased by -106798USD 6,001,195-122USD -106,798 USD 151.019 USD 153.236
2024-12-04 (Wednesday)39,860DHI holding increased by 183USD 6,107,993DHI holding decreased by -189399USD 6,107,993183USD -189,399 USD 153.236 USD 158.716
2024-12-03 (Tuesday)39,677DHI holding decreased by -305USD 6,297,392DHI holding decreased by -95451USD 6,297,392-305USD -95,451 USD 158.716 USD 159.893
2024-12-02 (Monday)39,982DHI holding increased by 122USD 6,392,843DHI holding increased by 23244USD 6,392,843122USD 23,244 USD 159.893 USD 159.799
2024-11-29 (Friday)39,860DHI holding decreased by -2451USD 6,369,599DHI holding decreased by -423174USD 6,369,599-2,451USD -423,174 USD 159.799 USD 160.544
2024-11-28 (Thursday)42,311USD 6,792,773DHI holding increased by 11566USD 6,792,7730USD 11,566 USD 160.544 USD 160.271
2024-11-27 (Wednesday)42,311USD 6,781,207DHI holding decreased by -28838USD 6,781,2070USD -28,838 USD 160.271 USD 160.952
2024-11-26 (Tuesday)42,311USD 6,810,045DHI holding decreased by -166419USD 6,810,0450USD -166,419 USD 160.952 USD 164.885
2024-11-25 (Monday)42,311DHI holding increased by 130USD 6,976,464DHI holding increased by 350279USD 6,976,464130USD 350,279 USD 164.885 USD 157.089
2024-11-22 (Friday)42,181DHI holding decreased by -65USD 6,626,185DHI holding increased by 120679USD 6,626,185-65USD 120,679 USD 157.089 USD 153.991
2024-11-21 (Thursday)42,246DHI holding decreased by -65USD 6,505,506DHI holding decreased by -54800USD 6,505,506-65USD -54,800 USD 153.991 USD 155.05
2024-11-20 (Wednesday)42,311USD 6,560,306DHI holding increased by 73672USD 6,560,3060USD 73,672 USD 155.05 USD 153.308
2024-11-19 (Tuesday)42,311USD 6,486,634DHI holding increased by 26038USD 6,486,6340USD 26,038 USD 153.308 USD 152.693
2024-11-18 (Monday)42,311DHI holding increased by 325USD 6,460,596DHI holding increased by 56341USD 6,460,596325USD 56,341 USD 152.693 USD 152.533
2024-11-12 (Tuesday)41,986DHI holding increased by 65USD 6,404,255DHI holding decreased by -188618USD 6,404,25565USD -188,618 USD 152.533 USD 157.269
2024-11-11 (Monday)41,921USD 6,592,873DHI holding increased by 10079USD 6,592,8730USD 10,079 USD 157.269 USD 157.029
2024-11-08 (Friday)41,921DHI holding increased by 455USD 6,582,794DHI holding increased by 135468USD 6,582,794455USD 135,468 USD 157.029 USD 155.485
2024-11-07 (Thursday)41,466DHI holding increased by 130USD 6,447,326DHI holding increased by 30113USD 6,447,326130USD 30,113 USD 155.485 USD 155.245
2024-11-06 (Wednesday)41,336DHI holding increased by 65USD 6,417,213DHI holding decreased by -142158USD 6,417,21365USD -142,158 USD 155.245 USD 158.934
2024-11-05 (Tuesday)41,271USD 6,559,371DHI holding increased by 93998USD 6,559,3710USD 93,998 USD 158.934 USD 156.657
2024-11-04 (Monday)41,271USD 6,465,373DHI holding increased by 88130USD 6,465,3730USD 88,130 USD 156.657 USD 154.521
2024-11-01 (Friday)41,271USD 6,377,243DHI holding decreased by -47294USD 6,377,2430USD -47,294 USD 154.521 USD 155.667
2024-10-31 (Thursday)41,271DHI holding increased by 198USD 6,424,537DHI holding increased by 23977USD 6,424,537198USD 23,977 USD 155.667 USD 155.834
2024-10-30 (Wednesday)41,073USD 6,400,560DHI holding increased by 36404USD 6,400,5600USD 36,404 USD 155.834 USD 154.947
2024-10-29 (Tuesday)41,073DHI holding increased by 66USD 6,364,156DHI holding decreased by -473060USD 6,364,15666USD -473,060 USD 154.947 USD 166.733
2024-10-28 (Monday)41,007DHI holding increased by 66USD 6,837,216DHI holding increased by 62287USD 6,837,21666USD 62,287 USD 166.733 USD 165.48
2024-10-25 (Friday)40,941DHI holding increased by 66USD 6,774,929DHI holding decreased by -141359USD 6,774,92966USD -141,359 USD 165.48 USD 169.206
2024-10-24 (Thursday)40,875DHI holding increased by 66USD 6,916,288DHI holding increased by 88024USD 6,916,28866USD 88,024 USD 169.206 USD 167.323
2024-10-23 (Wednesday)40,809DHI holding decreased by -132USD 6,828,264DHI holding decreased by -3694USD 6,828,264-132USD -3,694 USD 167.323 USD 166.873
2024-10-22 (Tuesday)40,941USD 6,831,958DHI holding decreased by -206418USD 6,831,9580USD -206,418 USD 166.873 USD 171.915
2024-10-21 (Monday)40,941USD 7,038,376DHI holding decreased by -298010USD 7,038,3760USD -298,010 USD 171.915 USD 179.194
2024-10-18 (Friday)40,941USD 7,336,386USD 7,336,386
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-62 103.264* 135.91 Profit of 8,426 on sale
2025-04-15BUY62 105.764* 136.21
2025-04-14BUY124 106.461* 136.50
2025-04-11BUY124 105.640* 136.82
2025-04-10BUY62 105.425* 137.14
2025-04-09BUY62 109.761* 137.42
2025-04-08BUY124 105.490* 137.75
2025-04-07SELL-62 110.607* 138.04 Profit of 8,558 on sale
2025-04-04SELL-372 116.367* 138.27 Profit of 51,435 on sale
2025-04-01SELL-124 117.858* 138.71 Profit of 17,200 on sale
2025-03-31SELL-122 117.691* 138.94 Profit of 16,951 on sale
2025-03-28SELL-122 116.409* 139.19 Profit of 16,981 on sale
2025-03-25BUY61 119.911* 139.85
2025-03-21SELL-244 119.197* 140.32 Profit of 34,237 on sale
2025-03-20SELL-183 120.891* 140.55 Profit of 25,720 on sale
2025-03-18BUY366 117.004* 141.09
2025-03-11SELL-61 121.287* 142.62 Profit of 8,700 on sale
2025-03-10SELL-183 123.599* 142.87 Profit of 26,145 on sale
2025-03-07SELL-427 122.741* 143.14 Profit of 61,120 on sale
2025-03-05SELL-183 120.188* 143.45 Profit of 26,251 on sale
2025-03-03SELL-244 119.861* 144.11 Profit of 35,162 on sale
2025-02-27SELL-61 121.425* 144.75 Profit of 8,830 on sale
2025-02-19BUY61 121.671* 146.85
2025-02-18BUY122 124.018* 147.21
2025-02-13BUY122 123.966* 148.36
2025-02-05SELL-488 133.301* 150.68 Profit of 73,530 on sale
2025-02-04BUY61 134.637* 150.98
2025-01-29BUY62 136.209* 152.16
2025-01-28BUY62 138.088* 152.46
2025-01-24BUY186 135.881* 153.08
2025-01-23BUY434 139.687* 153.38
2025-01-22BUY310 141.014* 153.66
2025-01-21BUY62 138.166* 154.02
2025-01-16BUY372 142.323* 154.88
2025-01-15BUY62 141.099* 155.24
2025-01-10BUY62 133.197* 156.84
2024-12-10BUY61 149.460* 158.34
2024-12-09BUY244 151.964* 158.54
2024-12-05SELL-122 151.019* 159.07 Profit of 19,406 on sale
2024-12-04BUY183 153.236* 159.27
2024-12-03SELL-305 158.716* 159.29 Profit of 48,584 on sale
2024-12-02BUY122 159.893* 159.27
2024-11-29SELL-2,451 159.799* 159.25 Profit of 390,316 on sale
2024-11-25BUY130 164.885* 158.81
2024-11-22SELL-65 157.089* 158.89 Profit of 10,328 on sale
2024-11-21SELL-65 153.991* 159.14 Profit of 10,344 on sale
2024-11-18BUY325 152.693* 160.10
2024-11-12BUY65 152.533* 160.57
2024-11-08BUY455 157.029* 161.06
2024-11-07BUY130 155.485* 161.49
2024-11-06BUY65 155.245* 162.01
2024-10-31BUY198 155.667* 164.79
2024-10-29BUY66 154.947* 167.92
2024-10-28BUY66 166.733* 168.16
2024-10-25BUY66 165.480* 168.83
2024-10-24BUY66 169.206* 168.70
2024-10-23SELL-132 167.323* 169.39 Profit of 22,360 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-22874,1752,0451,650,07553.0%
2025-04-211,139,8271391,682,94067.7%
2025-04-171,699,81682,901,23158.6%
2025-04-161,028,4441471,620,99163.4%
2025-04-15392,3383161,060,52737.0%
2025-04-14629,1861181,367,26146.0%
2025-04-11547,3793,6791,232,11744.4%
2025-04-10653,5631,0551,328,59049.2%
2025-04-091,355,9107932,241,25760.5%
2025-04-081,070,6505301,944,43055.1%
2025-04-071,208,7412392,345,36751.5%
2025-04-041,812,4399303,676,19049.3%
2025-04-03938,7554921,844,50750.9%
2025-04-02441,713231,342,15232.9%
2025-04-01415,2592,177694,60159.8%
2025-03-31505,880256661,54976.5%
2025-03-28424,345136753,22556.3%
2025-03-27465,953362774,95760.1%
2025-03-26322,766144714,47645.2%
2025-03-25672,1861681,327,80150.6%
2025-03-24507,879104878,45257.8%
2025-03-21886,4201381,231,08872.0%
2025-03-201,069,7094771,765,57760.6%
2025-03-19513,2311181,186,64143.3%
2025-03-18380,88718684,83055.6%
2025-03-17411,24791785,49952.4%
2025-03-14383,1212,004977,55739.2%
2025-03-13573,7932351,140,29350.3%
2025-03-12570,7421,057996,86357.3%
2025-03-111,007,8569761,773,34756.8%
2025-03-10585,3514261,930,63930.3%
2025-03-07537,649401,906,97828.2%
2025-03-06942,2583,4682,822,33333.4%
2025-03-05355,6021,4451,150,65830.9%
2025-03-04606,9108032,441,90624.9%
2025-03-03349,5812,0401,090,81532.0%
2025-02-281,095,2771,5791,748,35562.6%
2025-02-27506,6542,2161,052,23048.2%
2025-02-26805,66523,5691,524,09152.9%
2025-02-25899,9494142,094,03643.0%
2025-02-24593,338651,339,72644.3%
2025-02-21351,87437921,98238.2%
2025-02-20365,27301,169,25531.2%
2025-02-19589,3471,1261,423,52941.4%
2025-02-18406,94388721,82256.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.