Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-09-29 (Monday)101,614USD 16,117,904DHR holding increased by 53645USD 16,117,9040USD 53,645 USD 158.619 USD 158.091
2025-09-26 (Friday)101,614USD 16,064,259DHR holding increased by 272818USD 16,064,2590USD 272,818 USD 158.091 USD 155.406
2025-09-25 (Thursday)101,614USD 15,791,441DHR holding decreased by -294955USD 15,791,4410USD -294,955 USD 155.406 USD 158.309
2025-09-24 (Wednesday)101,614USD 16,086,396DHR holding decreased by -763269USD 16,086,3960USD -763,269 USD 158.309 USD 165.82
2025-09-18 (Thursday)101,614USD 16,849,665DHR holding increased by 305019USD 16,849,6650USD 305,019 USD 165.82 USD 162.819
2025-09-17 (Wednesday)101,614USD 16,544,646DHR holding increased by 214559USD 16,544,6460USD 214,559 USD 162.819 USD 160.707
2025-09-16 (Tuesday)101,614DHR holding increased by 147USD 16,330,087DHR holding increased by 59813USD 16,330,087147USD 59,813 USD 160.707 USD 160.35
2025-09-15 (Monday)101,467DHR holding increased by 147USD 16,270,274DHR holding decreased by -149839USD 16,270,274147USD -149,839 USD 160.35 USD 162.062
2025-09-12 (Friday)101,320USD 16,420,113DHR holding decreased by -440060USD 16,420,1130USD -440,060 USD 162.062 USD 166.405
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY147 160.707* 191.52
2025-09-15BUY147 160.350* 191.68
2025-08-28BUY143 175.905* 192.05
2025-08-27BUY286 176.831* 192.13
2025-08-21BUY143 175.526* 192.36
2025-08-20SELL-286 181.257* 192.42 Profit of 55,032 on sale
2025-08-13BUY286 178.455* 192.56
2025-08-12BUY143 176.455* 192.65
2025-08-08SELL-143 172.066* 192.88 Profit of 27,581 on sale
2025-08-05BUY286 172.091* 193.13
2025-08-04SELL-572 170.747* 193.26 Profit of 110,546 on sale
2025-08-01SELL-143 170.574* 193.39 Profit of 27,655 on sale
2025-07-31SELL-2,479 172.260* 193.51 Profit of 479,714 on sale
2025-07-30BUY147 177.692* 193.60
2025-07-18SELL-441 163.168* 194.53 Profit of 85,786 on sale
2025-07-16SELL-294 166.688* 194.85 Profit of 57,287 on sale
2025-07-10BUY147 175.943* 195.43
2025-07-07BUY294 170.064* 195.89
2025-07-02BUY147 172.084* 196.34
2025-06-24BUY286 169.984* 197.17
2025-06-23BUY143 170.279* 197.35
2025-06-18BUY143 168.953* 197.92
2025-06-17BUY143 169.819* 198.11
2025-06-05SELL-286 167.707* 199.49 Profit of 57,054 on sale
2025-06-03BUY286 168.585* 199.94
2025-05-28BUY1,584 167.236* 200.94
2025-05-27BUY432 166.803* 201.20
2025-05-22SELL-144 166.228* 202.08 Profit of 29,100 on sale
2025-05-21SELL-144 164.721* 202.37 Profit of 29,142 on sale
2025-05-20SELL-288 175.507* 202.59 Profit of 58,345 on sale
2025-05-19SELL-288 174.532* 202.81 Profit of 58,410 on sale
2025-05-15BUY144 170.689* 203.29
2025-05-14BUY288 167.495* 203.59
2025-05-13BUY432 176.134* 203.81
2025-05-12BUY864 180.733* 204.01
2025-05-09BUY432 168.372* 204.31
2025-05-02BUY143 175.081* 205.73
2025-04-30BUY4,543 175.351* 206.28
2025-04-28BUY136 172.168* 206.88
2025-04-25SELL-136 173.409* 207.18 Profit of 28,177 on sale
2025-04-24BUY408 172.770* 207.50
2025-04-23BUY136 172.960* 207.82
2025-04-22BUY136 167.338* 208.21
2025-04-16SELL-136 167.503* 209.92 Profit of 28,550 on sale
2025-04-15BUY136 167.655* 210.34
2025-04-14BUY272 169.756* 210.75
2025-04-11BUY274 166.451* 211.20
2025-04-10BUY136 161.674* 211.70
2025-04-09BUY136 173.837* 212.09
2025-04-08BUY272 160.059* 212.63
2025-04-07SELL-136 165.365* 213.13 Profit of 28,986 on sale
2025-04-04SELL-816 165.418* 213.64 Profit of 174,330 on sale
2025-04-01SELL-272 185.366* 214.22 Profit of 58,266 on sale
2025-03-31BUY2,860 189.780* 214.48
2025-03-28SELL-262 190.197* 214.75 Profit of 56,265 on sale
2025-03-25BUY131 196.658* 215.42
2025-03-21SELL-524 195.541* 215.87 Profit of 113,114 on sale
2025-03-20SELL-393 193.832* 216.13 Profit of 84,939 on sale
2025-03-18BUY786 194.729* 216.67
2025-03-11SELL-131 188.167* 218.37 Profit of 28,607 on sale
2025-03-10SELL-393 189.370* 218.75 Profit of 85,970 on sale
2025-03-07SELL-917 195.097* 219.07 Profit of 200,886 on sale
2025-03-05SELL-393 195.615* 219.39 Profit of 86,218 on sale
2025-03-03SELL-524 196.166* 220.04 Profit of 115,300 on sale
2025-02-27SELL-131 197.551* 220.65 Profit of 28,905 on sale
2025-02-19BUY131 196.642* 222.62
2025-02-18BUY262 195.405* 223.05
2025-02-13BUY262 195.131* 224.40
2025-02-05SELL-1,048 203.550* 227.24 Profit of 238,146 on sale
2025-02-04BUY131 207.129* 227.62
2025-01-29BUY131 214.712* 228.84
2025-01-28BUY131 237.748* 228.66
2025-01-24BUY393 233.695* 228.33
2025-01-23BUY917 236.268* 228.15
2025-01-22BUY655 234.349* 228.01
2025-01-21BUY131 234.710* 227.86
2025-01-16BUY786 234.843* 227.56
2025-01-15BUY131 230.916* 227.47
2025-01-10BUY131 229.348* 227.11
2024-12-10BUY134 223.085* 226.99
2024-12-09BUY536 222.725* 227.12
2024-12-05SELL-268 215.510* 227.82 Profit of 61,055 on sale
2024-12-04BUY402 224.379* 227.94
2024-12-03SELL-670 229.018* 227.90 Profit of 152,692 on sale
2024-12-02BUY268 230.469* 227.80
2024-11-29SELL-2,599 226.936* 227.84 Profit of 592,146 on sale
2024-11-25BUY276 226.610* 228.15
2024-11-22SELL-138 226.551* 228.22 Profit of 31,495 on sale
2024-11-21SELL-138 223.623* 228.45 Profit of 31,526 on sale
2024-11-18BUY690 217.582* 230.11
2024-11-12BUY138 225.835* 230.37
2024-11-08BUY966 228.291* 230.66
2024-11-07BUY276 227.617* 230.90
2024-11-06BUY138 230.721* 230.91
2024-10-31SELL-1,245 226.279* 232.51 Profit of 289,478 on sale
2024-10-29BUY141 224.744* 235.38
2024-10-28BUY141 225.650* 237.33
2024-10-25BUY141 226.552* 240.02
2024-10-24BUY141 229.683* 243.47
2024-10-23SELL-282 237.587* 246.41 Profit of 69,488 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.