Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-04-22 (Tuesday)89,132DHR holding increased by 136USD 14,915,127DHR holding increased by 599607USD 14,915,127136USD 599,607 USD 167.338 USD 160.856
2025-04-21 (Monday)88,996USD 14,315,520DHR holding decreased by -333282USD 14,315,5200USD -333,282 USD 160.856 USD 164.601
2025-04-18 (Friday)88,996USD 14,648,802USD 14,648,8020USD 0 USD 164.601 USD 164.601
2025-04-17 (Thursday)88,996USD 14,648,802DHR holding decreased by -258272USD 14,648,8020USD -258,272 USD 164.601 USD 167.503
2025-04-16 (Wednesday)88,996DHR holding decreased by -136USD 14,907,074DHR holding decreased by -36384USD 14,907,074-136USD -36,384 USD 167.503 USD 167.655
2025-04-15 (Tuesday)89,132DHR holding increased by 136USD 14,943,458DHR holding decreased by -164137USD 14,943,458136USD -164,137 USD 167.655 USD 169.756
2025-04-14 (Monday)88,996DHR holding increased by 272USD 15,107,595DHR holding increased by 339433USD 15,107,595272USD 339,433 USD 169.756 USD 166.451
2025-04-11 (Friday)88,724DHR holding increased by 274USD 14,768,162DHR holding increased by 468066USD 14,768,162274USD 468,066 USD 166.451 USD 161.674
2025-04-10 (Thursday)88,450DHR holding increased by 136USD 14,300,096DHR holding decreased by -1052147USD 14,300,096136USD -1,052,147 USD 161.674 USD 173.837
2025-04-09 (Wednesday)88,314DHR holding increased by 136USD 15,352,243DHR holding increased by 1238591USD 15,352,243136USD 1,238,591 USD 173.837 USD 160.059
2025-04-08 (Tuesday)88,178DHR holding increased by 272USD 14,113,652DHR holding decreased by -422930USD 14,113,652272USD -422,930 USD 160.059 USD 165.365
2025-04-07 (Monday)87,906DHR holding decreased by -136USD 14,536,582DHR holding decreased by -27184USD 14,536,582-136USD -27,184 USD 165.365 USD 165.418
2025-04-04 (Friday)88,042DHR holding decreased by -816USD 14,563,766DHR holding decreased by -2228117USD 14,563,766-816USD -2,228,117 USD 165.418 USD 188.974
2025-04-02 (Wednesday)88,858USD 16,791,883DHR holding increased by 320624USD 16,791,8830USD 320,624 USD 188.974 USD 185.366
2025-04-01 (Tuesday)88,858DHR holding decreased by -272USD 16,471,259DHR holding decreased by -443803USD 16,471,259-272USD -443,803 USD 185.366 USD 189.78
2025-03-31 (Monday)89,130DHR holding increased by 2860USD 16,915,062DHR holding increased by 506784USD 16,915,0622,860USD 506,784 USD 189.78 USD 190.197
2025-03-28 (Friday)86,270DHR holding decreased by -262USD 16,408,278DHR holding decreased by -429320USD 16,408,278-262USD -429,320 USD 190.197 USD 194.582
2025-03-27 (Thursday)86,532USD 16,837,598DHR holding decreased by -49063USD 16,837,5980USD -49,063 USD 194.582 USD 195.149
2025-03-26 (Wednesday)86,532USD 16,886,661DHR holding decreased by -130511USD 16,886,6610USD -130,511 USD 195.149 USD 196.658
2025-03-25 (Tuesday)86,532DHR holding increased by 131USD 17,017,172DHR holding decreased by -16488USD 17,017,172131USD -16,488 USD 196.658 USD 197.147
2025-03-24 (Monday)86,401USD 17,033,660DHR holding increased by 138743USD 17,033,6600USD 138,743 USD 197.147 USD 195.541
2025-03-21 (Friday)86,401DHR holding decreased by -524USD 16,894,917DHR holding increased by 46036USD 16,894,917-524USD 46,036 USD 195.541 USD 193.832
2025-03-20 (Thursday)86,925DHR holding decreased by -393USD 16,848,881DHR holding decreased by -30298USD 16,848,881-393USD -30,298 USD 193.832 USD 193.307
2025-03-19 (Wednesday)87,318USD 16,879,179DHR holding decreased by -124138USD 16,879,1790USD -124,138 USD 193.307 USD 194.729
2025-03-18 (Tuesday)87,318DHR holding increased by 786USD 17,003,317DHR holding increased by 158833USD 17,003,317786USD 158,833 USD 194.729 USD 194.662
2025-03-17 (Monday)86,532USD 16,844,484DHR holding increased by 72119USD 16,844,4840USD 72,119 USD 194.662 USD 193.828
2025-03-14 (Friday)86,532USD 16,772,365DHR holding increased by 507569USD 16,772,3650USD 507,569 USD 193.828 USD 187.963
2025-03-13 (Thursday)86,532USD 16,264,796DHR holding increased by 26379USD 16,264,7960USD 26,379 USD 187.963 USD 187.658
2025-03-12 (Wednesday)86,532USD 16,238,417DHR holding decreased by -44043USD 16,238,4170USD -44,043 USD 187.658 USD 188.167
2025-03-11 (Tuesday)86,532DHR holding decreased by -131USD 16,282,460DHR holding decreased by -128933USD 16,282,460-131USD -128,933 USD 188.167 USD 189.37
2025-03-10 (Monday)86,663DHR holding decreased by -393USD 16,411,393DHR holding decreased by -572936USD 16,411,393-393USD -572,936 USD 189.37 USD 195.097
2025-03-07 (Friday)87,056DHR holding decreased by -917USD 16,984,329DHR holding decreased by -224511USD 16,984,329-917USD -224,511 USD 195.097 USD 195.615
2025-03-05 (Wednesday)87,973DHR holding decreased by -393USD 17,208,840DHR holding decreased by -74886USD 17,208,840-393USD -74,886 USD 195.615 USD 195.592
2025-03-04 (Tuesday)88,366USD 17,283,726DHR holding decreased by -50691USD 17,283,7260USD -50,691 USD 195.592 USD 196.166
2025-03-03 (Monday)88,366DHR holding decreased by -524USD 17,334,417DHR holding decreased by -423070USD 17,334,417-524USD -423,070 USD 196.166 USD 199.769
2025-02-28 (Friday)88,890USD 17,757,487DHR holding increased by 197166USD 17,757,4870USD 197,166 USD 199.769 USD 197.551
2025-02-27 (Thursday)88,890DHR holding decreased by -131USD 17,560,321DHR holding decreased by -185416USD 17,560,321-131USD -185,416 USD 197.551 USD 199.343
2025-02-26 (Wednesday)89,021USD 17,745,737DHR holding decreased by -96622USD 17,745,7370USD -96,622 USD 199.343 USD 200.429
2025-02-25 (Tuesday)89,021USD 17,842,359DHR holding decreased by -111499USD 17,842,3590USD -111,499 USD 200.429 USD 201.681
2025-02-24 (Monday)89,021USD 17,953,858DHR holding increased by 53442USD 17,953,8580USD 53,442 USD 201.681 USD 201.081
2025-02-21 (Friday)89,021USD 17,900,416DHR holding increased by 227098USD 17,900,4160USD 227,098 USD 201.081 USD 198.53
2025-02-20 (Thursday)89,021USD 17,673,318DHR holding increased by 168018USD 17,673,3180USD 168,018 USD 198.53 USD 196.642
2025-02-19 (Wednesday)89,021DHR holding increased by 131USD 17,505,300DHR holding increased by 135785USD 17,505,300131USD 135,785 USD 196.642 USD 195.405
2025-02-18 (Tuesday)88,890DHR holding increased by 262USD 17,369,515DHR holding decreased by -77841USD 17,369,515262USD -77,841 USD 195.405 USD 196.861
2025-02-17 (Monday)88,628USD 17,447,356DHR holding increased by 48149USD 17,447,3560USD 48,149 USD 196.861 USD 196.317
2025-02-14 (Friday)88,628USD 17,399,207DHR holding increased by 105131USD 17,399,2070USD 105,131 USD 196.317 USD 195.131
2025-02-13 (Thursday)88,628DHR holding increased by 262USD 17,294,076DHR holding increased by 71501USD 17,294,076262USD 71,501 USD 195.131 USD 194.9
2025-02-12 (Wednesday)88,366USD 17,222,575DHR holding decreased by -6274USD 17,222,5750USD -6,274 USD 194.9 USD 194.971
2025-02-11 (Tuesday)88,366USD 17,228,849DHR holding decreased by -203637USD 17,228,8490USD -203,637 USD 194.971 USD 197.276
2025-02-10 (Monday)88,366USD 17,432,486DHR holding decreased by -229609USD 17,432,4860USD -229,609 USD 197.276 USD 199.874
2025-02-07 (Friday)88,366USD 17,662,095DHR holding decreased by -234374USD 17,662,0950USD -234,374 USD 199.874 USD 202.527
2025-02-06 (Thursday)88,366USD 17,896,469DHR holding decreased by -90461USD 17,896,4690USD -90,461 USD 202.527 USD 203.55
2025-02-05 (Wednesday)88,366DHR holding decreased by -1048USD 17,986,930DHR holding decreased by -533280USD 17,986,930-1,048USD -533,280 USD 203.55 USD 207.129
2025-02-04 (Tuesday)89,414DHR holding increased by 131USD 18,520,210DHR holding decreased by -26279USD 18,520,210131USD -26,279 USD 207.129 USD 207.727
2025-02-03 (Monday)89,283USD 18,546,489DHR holding decreased by -583803USD 18,546,4890USD -583,803 USD 207.727 USD 214.266
2025-01-31 (Friday)89,283USD 19,130,292DHR holding increased by 36919USD 19,130,2920USD 36,919 USD 214.266 USD 213.852
2025-01-30 (Thursday)89,283USD 19,093,373DHR holding decreased by -76767USD 19,093,3730USD -76,767 USD 213.852 USD 214.712
2025-01-29 (Wednesday)89,283DHR holding increased by 131USD 19,170,140DHR holding decreased by -2025535USD 19,170,140131USD -2,025,535 USD 214.712 USD 237.748
2025-01-28 (Tuesday)89,152DHR holding increased by 131USD 21,195,675DHR holding decreased by -51846USD 21,195,675131USD -51,846 USD 237.748 USD 238.68
2025-01-27 (Monday)89,021USD 21,247,521DHR holding increased by 443792USD 21,247,5210USD 443,792 USD 238.68 USD 233.695
2025-01-24 (Friday)89,021DHR holding increased by 393USD 20,803,729DHR holding decreased by -136261USD 20,803,729393USD -136,261 USD 233.695 USD 236.268
2025-01-23 (Thursday)88,628DHR holding increased by 917USD 20,939,990DHR holding increased by 385000USD 20,939,990917USD 385,000 USD 236.268 USD 234.349
2025-01-22 (Wednesday)87,711DHR holding increased by 655USD 20,554,990DHR holding increased by 122088USD 20,554,990655USD 122,088 USD 234.349 USD 234.71
2025-01-21 (Tuesday)87,056DHR holding increased by 131USD 20,432,902DHR holding increased by 511318USD 20,432,902131USD 511,318 USD 234.71 USD 229.181
2025-01-20 (Monday)86,925USD 19,921,584DHR holding decreased by -192427USD 19,921,5840USD -192,427 USD 229.181 USD 231.395
2025-01-17 (Friday)86,925USD 20,114,011DHR holding decreased by -299714USD 20,114,0110USD -299,714 USD 231.395 USD 234.843
2025-01-16 (Thursday)86,925DHR holding increased by 786USD 20,413,725DHR holding increased by 522892USD 20,413,725786USD 522,892 USD 234.843 USD 230.916
2025-01-15 (Wednesday)86,139DHR holding increased by 131USD 19,890,833DHR holding increased by 38270USD 19,890,833131USD 38,270 USD 230.916 USD 230.822
2025-01-14 (Tuesday)86,008USD 19,852,563DHR holding decreased by -380446USD 19,852,5630USD -380,446 USD 230.822 USD 235.246
2025-01-13 (Monday)86,008USD 20,233,009DHR holding increased by 507266USD 20,233,0090USD 507,266 USD 235.246 USD 229.348
2025-01-10 (Friday)86,008DHR holding increased by 131USD 19,725,743DHR holding decreased by -126148USD 19,725,743131USD -126,148 USD 229.348 USD 231.167
2025-01-09 (Thursday)85,877USD 19,851,891DHR holding increased by 1927USD 19,851,8910USD 1,927 USD 231.167 USD 231.144
2025-01-08 (Wednesday)85,877USD 19,849,964USD 19,849,9640USD 0 USD 231.144 USD 231.144
2025-01-02 (Thursday)85,484USD 19,119,297USD 19,119,297
2024-12-30 (Monday)87,402USD 19,336,130USD 19,336,130
2024-12-10 (Tuesday)88,072DHR holding increased by 134USD 19,647,572DHR holding increased by 61608USD 19,647,572134USD 61,608 USD 223.085 USD 222.725
2024-12-09 (Monday)87,938DHR holding increased by 536USD 19,585,964DHR holding increased by 545922USD 19,585,964536USD 545,922 USD 222.725 USD 217.844
2024-12-06 (Friday)87,402USD 19,040,042DHR holding increased by 203996USD 19,040,0420USD 203,996 USD 217.844 USD 215.51
2024-12-05 (Thursday)87,402DHR holding decreased by -268USD 18,836,046DHR holding decreased by -835272USD 18,836,046-268USD -835,272 USD 215.51 USD 224.379
2024-12-04 (Wednesday)87,670DHR holding increased by 402USD 19,671,318DHR holding decreased by -314651USD 19,671,318402USD -314,651 USD 224.379 USD 229.018
2024-12-03 (Tuesday)87,268DHR holding decreased by -670USD 19,985,969DHR holding decreased by -281054USD 19,985,969-670USD -281,054 USD 229.018 USD 230.469
2024-12-02 (Monday)87,938DHR holding increased by 268USD 20,267,023DHR holding increased by 371528USD 20,267,023268USD 371,528 USD 230.469 USD 226.936
2024-11-29 (Friday)87,670DHR holding decreased by -2599USD 19,895,495DHR holding decreased by -532747USD 19,895,495-2,599USD -532,747 USD 226.936 USD 226.304
2024-11-28 (Thursday)90,269USD 20,428,242DHR holding increased by 34783USD 20,428,2420USD 34,783 USD 226.304 USD 225.919
2024-11-27 (Wednesday)90,269USD 20,393,459DHR holding increased by 19637USD 20,393,4590USD 19,637 USD 225.919 USD 225.701
2024-11-26 (Tuesday)90,269USD 20,373,822DHR holding decreased by -82045USD 20,373,8220USD -82,045 USD 225.701 USD 226.61
2024-11-25 (Monday)90,269DHR holding increased by 276USD 20,455,867DHR holding increased by 67827USD 20,455,867276USD 67,827 USD 226.61 USD 226.551
2024-11-22 (Friday)89,993DHR holding decreased by -138USD 20,388,040DHR holding increased by 232687USD 20,388,040-138USD 232,687 USD 226.551 USD 223.623
2024-11-21 (Thursday)90,131DHR holding decreased by -138USD 20,155,353DHR holding increased by 154684USD 20,155,353-138USD 154,684 USD 223.623 USD 221.567
2024-11-20 (Wednesday)90,269USD 20,000,669DHR holding increased by 317397USD 20,000,6690USD 317,397 USD 221.567 USD 218.051
2024-11-19 (Tuesday)90,269USD 19,683,272DHR holding increased by 42390USD 19,683,2720USD 42,390 USD 218.051 USD 217.582
2024-11-18 (Monday)90,269DHR holding increased by 690USD 19,640,882DHR holding decreased by -589222USD 19,640,882690USD -589,222 USD 217.582 USD 225.835
2024-11-12 (Tuesday)89,579DHR holding increased by 138USD 20,230,104DHR holding decreased by -202393USD 20,230,104138USD -202,393 USD 225.835 USD 228.447
2024-11-11 (Monday)89,441USD 20,432,497DHR holding increased by 13921USD 20,432,4970USD 13,921 USD 228.447 USD 228.291
2024-11-08 (Friday)89,441DHR holding increased by 966USD 20,418,576DHR holding increased by 280121USD 20,418,576966USD 280,121 USD 228.291 USD 227.617
2024-11-07 (Thursday)88,475DHR holding increased by 276USD 20,138,455DHR holding decreased by -210927USD 20,138,455276USD -210,927 USD 227.617 USD 230.721
2024-11-06 (Wednesday)88,199DHR holding increased by 138USD 20,349,382DHR holding increased by 149956USD 20,349,382138USD 149,956 USD 230.721 USD 229.38
2024-11-05 (Tuesday)88,061USD 20,199,426DHR holding increased by 227944USD 20,199,4260USD 227,944 USD 229.38 USD 226.791
2024-11-04 (Monday)88,061USD 19,971,482DHR holding decreased by -139121USD 19,971,4820USD -139,121 USD 226.791 USD 228.371
2024-11-01 (Friday)88,061USD 20,110,603DHR holding increased by 184231USD 20,110,6030USD 184,231 USD 228.371 USD 226.279
2024-10-31 (Thursday)88,061DHR holding decreased by -1245USD 19,926,372DHR holding increased by 5877USD 19,926,372-1,245USD 5,877 USD 226.279 USD 223.059
2024-10-30 (Wednesday)89,306USD 19,920,495DHR holding decreased by -150509USD 19,920,4950USD -150,509 USD 223.059 USD 224.744
2024-10-29 (Tuesday)89,306DHR holding increased by 141USD 20,071,004DHR holding decreased by -49123USD 20,071,004141USD -49,123 USD 224.744 USD 225.65
2024-10-28 (Monday)89,165DHR holding increased by 141USD 20,120,127DHR holding decreased by -48455USD 20,120,127141USD -48,455 USD 225.65 USD 226.552
2024-10-25 (Friday)89,024DHR holding increased by 141USD 20,168,582DHR holding decreased by -246314USD 20,168,582141USD -246,314 USD 226.552 USD 229.683
2024-10-24 (Thursday)88,883DHR holding increased by 141USD 20,414,896DHR holding decreased by -669050USD 20,414,896141USD -669,050 USD 229.683 USD 237.587
2024-10-23 (Wednesday)88,742DHR holding decreased by -282USD 21,083,946DHR holding decreased by -433344USD 21,083,946-282USD -433,344 USD 237.587 USD 241.702
2024-10-22 (Tuesday)89,024USD 21,517,290DHR holding decreased by -838538USD 21,517,2900USD -838,538 USD 241.702 USD 251.121
2024-10-21 (Monday)89,024USD 22,355,828DHR holding decreased by -141437USD 22,355,8280USD -141,437 USD 251.121 USD 252.71
2024-10-18 (Friday)89,024USD 22,497,265USD 22,497,265
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY136 167.338* 208.21
2025-04-16SELL-136 167.503* 209.92 Profit of 28,550 on sale
2025-04-15BUY136 167.655* 210.34
2025-04-14BUY272 169.756* 210.75
2025-04-11BUY274 166.451* 211.20
2025-04-10BUY136 161.674* 211.70
2025-04-09BUY136 173.837* 212.09
2025-04-08BUY272 160.059* 212.63
2025-04-07SELL-136 165.365* 213.13 Profit of 28,986 on sale
2025-04-04SELL-816 165.418* 213.64 Profit of 174,330 on sale
2025-04-01SELL-272 185.366* 214.22 Profit of 58,266 on sale
2025-03-31BUY2,860 189.780* 214.48
2025-03-28SELL-262 190.197* 214.75 Profit of 56,265 on sale
2025-03-25BUY131 196.658* 215.42
2025-03-21SELL-524 195.541* 215.87 Profit of 113,115 on sale
2025-03-20SELL-393 193.832* 216.13 Profit of 84,939 on sale
2025-03-18BUY786 194.729* 216.67
2025-03-11SELL-131 188.167* 218.37 Profit of 28,607 on sale
2025-03-10SELL-393 189.370* 218.75 Profit of 85,970 on sale
2025-03-07SELL-917 195.097* 219.07 Profit of 200,886 on sale
2025-03-05SELL-393 195.615* 219.39 Profit of 86,218 on sale
2025-03-03SELL-524 196.166* 220.04 Profit of 115,300 on sale
2025-02-27SELL-131 197.551* 220.65 Profit of 28,905 on sale
2025-02-19BUY131 196.642* 222.62
2025-02-18BUY262 195.405* 223.05
2025-02-13BUY262 195.131* 224.40
2025-02-05SELL-1,048 203.550* 227.24 Profit of 238,146 on sale
2025-02-04BUY131 207.129* 227.62
2025-01-29BUY131 214.712* 228.84
2025-01-28BUY131 237.748* 228.66
2025-01-24BUY393 233.695* 228.33
2025-01-23BUY917 236.268* 228.15
2025-01-22BUY655 234.349* 228.01
2025-01-21BUY131 234.710* 227.86
2025-01-16BUY786 234.843* 227.56
2025-01-15BUY131 230.916* 227.47
2025-01-10BUY131 229.348* 227.11
2024-12-10BUY134 223.085* 226.99
2024-12-09BUY536 222.725* 227.12
2024-12-05SELL-268 215.510* 227.82 Profit of 61,055 on sale
2024-12-04BUY402 224.379* 227.94
2024-12-03SELL-670 229.018* 227.90 Profit of 152,692 on sale
2024-12-02BUY268 230.469* 227.80
2024-11-29SELL-2,599 226.936* 227.84 Profit of 592,146 on sale
2024-11-25BUY276 226.610* 228.15
2024-11-22SELL-138 226.551* 228.22 Profit of 31,495 on sale
2024-11-21SELL-138 223.623* 228.45 Profit of 31,526 on sale
2024-11-18BUY690 217.582* 230.11
2024-11-12BUY138 225.835* 230.37
2024-11-08BUY966 228.291* 230.66
2024-11-07BUY276 227.617* 230.90
2024-11-06BUY138 230.721* 230.91
2024-10-31SELL-1,245 226.279* 232.51 Profit of 289,478 on sale
2024-10-29BUY141 224.744* 235.38
2024-10-28BUY141 225.650* 237.33
2024-10-25BUY141 226.552* 240.02
2024-10-24BUY141 229.683* 243.47
2024-10-23SELL-282 237.587* 246.41 Profit of 69,488 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-231,523,6351822,861,86753.2%
2025-04-221,364,7283,5833,044,56844.8%
2025-04-21404,6121971,988,06820.4%
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%
2025-03-061,117,6071452,143,02152.2%
2025-03-05814,0111001,878,91543.3%
2025-03-04615,2681382,969,36420.7%
2025-03-03247,54831,212,52420.4%
2025-02-28341,9441,2501,321,22925.9%
2025-02-27575,3205542,295,90325.1%
2025-02-26491,7842821,824,58527.0%
2025-02-25525,5801,3523,234,13716.3%
2025-02-24362,7771,8401,543,56723.5%
2025-02-21651,1371,4962,677,87424.3%
2025-02-20589,7093,3852,491,22723.7%
2025-02-19324,3504,1412,023,35616.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.