Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com
StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
Here's What to Expect From Healthpeak Properties' Next Earnings Report
Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?
Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC)
Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-04-21 (Monday)101,987USD 1,636,440DOC holding decreased by -48293USD 1,636,4400USD -48,293 USD 16.0456 USD 16.5191
2025-04-18 (Friday)101,987USD 1,684,733USD 1,684,7330USD 0 USD 16.5191 USD 16.5191
2025-04-17 (Thursday)101,987USD 1,684,733DOC holding increased by 19968USD 1,684,7330USD 19,968 USD 16.5191 USD 16.3233
2025-04-16 (Wednesday)101,987DOC holding decreased by -163USD 1,664,765DOC holding decreased by -27816USD 1,664,765-163USD -27,816 USD 16.3233 USD 16.5696
2025-04-15 (Tuesday)102,150DOC holding increased by 163USD 1,692,581DOC holding increased by 13956USD 1,692,581163USD 13,956 USD 16.5696 USD 16.4592
2025-04-14 (Monday)101,987DOC holding increased by 326USD 1,678,625DOC holding increased by 50399USD 1,678,625326USD 50,399 USD 16.4592 USD 16.0162
2025-04-11 (Friday)101,661DOC holding increased by 326USD 1,628,226DOC holding decreased by -18621USD 1,628,226326USD -18,621 USD 16.0162 USD 16.2515
2025-04-10 (Thursday)101,335DOC holding increased by 163USD 1,646,847DOC holding decreased by -61579USD 1,646,847163USD -61,579 USD 16.2515 USD 16.8864
2025-04-09 (Wednesday)101,172DOC holding increased by 163USD 1,708,426DOC holding increased by 42995USD 1,708,426163USD 42,995 USD 16.8864 USD 16.4879
2025-04-08 (Tuesday)101,009DOC holding increased by 326USD 1,665,431DOC holding decreased by -12235USD 1,665,431326USD -12,235 USD 16.4879 USD 16.6629
2025-04-07 (Monday)100,683DOC holding decreased by -163USD 1,677,666DOC holding decreased by -13731USD 1,677,666-163USD -13,731 USD 16.6629 USD 16.7721
2025-04-04 (Friday)100,846DOC holding decreased by -978USD 1,691,397DOC holding decreased by -190047USD 1,691,397-978USD -190,047 USD 16.7721 USD 18.4774
2025-04-02 (Wednesday)101,824USD 1,881,444DOC holding decreased by -4238USD 1,881,4440USD -4,238 USD 18.4774 USD 18.519
2025-04-01 (Tuesday)101,824DOC holding decreased by -326USD 1,885,682DOC holding decreased by -26439USD 1,885,682-326USD -26,439 USD 18.519 USD 18.7188
2025-03-31 (Monday)102,150DOC holding decreased by -320USD 1,912,121DOC holding increased by 572USD 1,912,121-320USD 572 USD 18.7188 USD 18.6547
2025-03-28 (Friday)102,470DOC holding decreased by -320USD 1,911,549DOC holding decreased by -13265USD 1,911,549-320USD -13,265 USD 18.6547 USD 18.7257
2025-03-27 (Thursday)102,790USD 1,924,814DOC holding decreased by -11436USD 1,924,8140USD -11,436 USD 18.7257 USD 18.8369
2025-03-26 (Wednesday)102,790USD 1,936,250DOC holding increased by 17592USD 1,936,2500USD 17,592 USD 18.8369 USD 18.6658
2025-03-25 (Tuesday)102,790DOC holding increased by 160USD 1,918,658DOC holding decreased by -25740USD 1,918,658160USD -25,740 USD 18.6658 USD 18.9457
2025-03-24 (Monday)102,630USD 1,944,398DOC holding increased by 42576USD 1,944,3980USD 42,576 USD 18.9457 USD 18.5309
2025-03-21 (Friday)102,630DOC holding decreased by -640USD 1,901,822DOC holding decreased by -35621USD 1,901,822-640USD -35,621 USD 18.5309 USD 18.7609
2025-03-20 (Thursday)103,270DOC holding decreased by -480USD 1,937,443DOC holding decreased by -11268USD 1,937,443-480USD -11,268 USD 18.7609 USD 18.7828
2025-03-19 (Wednesday)103,750USD 1,948,711DOC holding increased by 5119USD 1,948,7110USD 5,119 USD 18.7828 USD 18.7334
2025-03-18 (Tuesday)103,750DOC holding increased by 960USD 1,943,592DOC holding increased by 13250USD 1,943,592960USD 13,250 USD 18.7334 USD 18.7795
2025-03-17 (Monday)102,790USD 1,930,342DOC holding decreased by -4918USD 1,930,3420USD -4,918 USD 18.7795 USD 18.8273
2025-03-14 (Friday)102,790USD 1,935,260DOC holding increased by 39069USD 1,935,2600USD 39,069 USD 18.8273 USD 18.4472
2025-03-13 (Thursday)102,790USD 1,896,191DOC holding decreased by -4888USD 1,896,1910USD -4,888 USD 18.4472 USD 18.4948
2025-03-12 (Wednesday)102,790USD 1,901,079DOC holding decreased by -10418USD 1,901,0790USD -10,418 USD 18.4948 USD 18.5961
2025-03-11 (Tuesday)102,790DOC holding decreased by -160USD 1,911,497DOC holding decreased by -52034USD 1,911,497-160USD -52,034 USD 18.5961 USD 19.0727
2025-03-10 (Monday)102,950DOC holding decreased by -480USD 1,963,531DOC holding increased by 11968USD 1,963,531-480USD 11,968 USD 19.0727 USD 18.8684
2025-03-07 (Friday)103,430DOC holding decreased by -1120USD 1,951,563DOC holding decreased by -31818USD 1,951,563-1,120USD -31,818 USD 18.8684 USD 18.9706
2025-03-05 (Wednesday)104,550DOC holding decreased by -480USD 1,983,381DOC holding decreased by -36906USD 1,983,381-480USD -36,906 USD 18.9706 USD 19.2353
2025-03-04 (Tuesday)105,030USD 2,020,287DOC holding decreased by -23118USD 2,020,2870USD -23,118 USD 19.2353 USD 19.4554
2025-03-03 (Monday)105,030DOC holding decreased by -640USD 2,043,405DOC holding decreased by -35449USD 2,043,405-640USD -35,449 USD 19.4554 USD 19.6731
2025-02-28 (Friday)105,670USD 2,078,854DOC holding increased by 31009USD 2,078,8540USD 31,009 USD 19.6731 USD 19.3796
2025-02-27 (Thursday)105,670DOC holding decreased by -161USD 2,047,845DOC holding increased by 31249USD 2,047,845-161USD 31,249 USD 19.3796 USD 19.0549
2025-02-26 (Wednesday)105,831USD 2,016,596DOC holding decreased by -20787USD 2,016,5960USD -20,787 USD 19.0549 USD 19.2513
2025-02-25 (Tuesday)105,831USD 2,037,383DOC holding increased by 32771USD 2,037,3830USD 32,771 USD 19.2513 USD 18.9416
2025-02-24 (Monday)105,831USD 2,004,612DOC holding increased by 6426USD 2,004,6120USD 6,426 USD 18.9416 USD 18.8809
2025-02-21 (Friday)105,831USD 1,998,186DOC holding increased by 688USD 1,998,1860USD 688 USD 18.8809 USD 18.8744
2025-02-20 (Thursday)105,831USD 1,997,498DOC holding increased by 17735USD 1,997,4980USD 17,735 USD 18.8744 USD 18.7068
2025-02-19 (Wednesday)105,831DOC holding increased by 161USD 1,979,763DOC holding increased by 3057USD 1,979,763161USD 3,057 USD 18.7068 USD 18.7064
2025-02-18 (Tuesday)105,670DOC holding increased by 322USD 1,976,706DOC holding increased by 7368USD 1,976,706322USD 7,368 USD 18.7064 USD 18.6936
2025-02-17 (Monday)105,348USD 1,969,338DOC holding increased by 5435USD 1,969,3380USD 5,435 USD 18.6936 USD 18.6421
2025-02-14 (Friday)105,348USD 1,963,903DOC holding decreased by -51476USD 1,963,9030USD -51,476 USD 18.6421 USD 19.1307
2025-02-13 (Thursday)105,348DOC holding increased by 322USD 2,015,379DOC holding increased by 45161USD 2,015,379322USD 45,161 USD 19.1307 USD 18.7593
2025-02-12 (Wednesday)105,026USD 1,970,218DOC holding decreased by -21427USD 1,970,2180USD -21,427 USD 18.7593 USD 18.9634
2025-02-11 (Tuesday)105,026USD 1,991,645DOC holding decreased by -2887USD 1,991,6450USD -2,887 USD 18.9634 USD 18.9908
2025-02-10 (Monday)105,026USD 1,994,532DOC holding decreased by -21821USD 1,994,5320USD -21,821 USD 18.9908 USD 19.1986
2025-02-07 (Friday)105,026USD 2,016,353DOC holding decreased by -21472USD 2,016,3530USD -21,472 USD 19.1986 USD 19.4031
2025-02-06 (Thursday)105,026USD 2,037,825DOC holding increased by 18230USD 2,037,8250USD 18,230 USD 19.4031 USD 19.2295
2025-02-05 (Wednesday)105,026DOC holding decreased by -1288USD 2,019,595DOC holding decreased by -34891USD 2,019,595-1,288USD -34,891 USD 19.2295 USD 19.3247
2025-02-04 (Tuesday)106,314DOC holding increased by 161USD 2,054,486DOC holding decreased by -42948USD 2,054,486161USD -42,948 USD 19.3247 USD 19.7586
2025-02-03 (Monday)106,153USD 2,097,434DOC holding decreased by -12249USD 2,097,4340USD -12,249 USD 19.7586 USD 19.874
2025-01-31 (Friday)106,153USD 2,109,683DOC holding increased by 22545USD 2,109,6830USD 22,545 USD 19.874 USD 19.6616
2025-01-30 (Thursday)106,153USD 2,087,138DOC holding increased by 28259USD 2,087,1380USD 28,259 USD 19.6616 USD 19.3954
2025-01-29 (Wednesday)106,153DOC holding increased by 163USD 2,058,879DOC holding decreased by -41705USD 2,058,879163USD -41,705 USD 19.3954 USD 19.8187
2025-01-28 (Tuesday)105,990DOC holding increased by 163USD 2,100,584DOC holding decreased by -36317USD 2,100,584163USD -36,317 USD 19.8187 USD 20.1924
2025-01-27 (Monday)105,827USD 2,136,901DOC holding increased by 41088USD 2,136,9010USD 41,088 USD 20.1924 USD 19.8041
2025-01-24 (Friday)105,827DOC holding increased by 489USD 2,095,813DOC holding increased by 3743USD 2,095,813489USD 3,743 USD 19.8041 USD 19.8605
2025-01-23 (Thursday)105,338DOC holding increased by 1141USD 2,092,070DOC holding increased by 37031USD 2,092,0701,141USD 37,031 USD 19.8605 USD 19.7226
2025-01-22 (Wednesday)104,197DOC holding increased by 815USD 2,055,039DOC holding decreased by -44310USD 2,055,039815USD -44,310 USD 19.7226 USD 20.3067
2025-01-21 (Tuesday)103,382DOC holding increased by 163USD 2,099,349DOC holding increased by 37053USD 2,099,349163USD 37,053 USD 20.3067 USD 19.9798
2025-01-20 (Monday)103,219USD 2,062,296DOC holding decreased by -19920USD 2,062,2960USD -19,920 USD 19.9798 USD 20.1728
2025-01-17 (Friday)103,219USD 2,082,216DOC holding increased by 7915USD 2,082,2160USD 7,915 USD 20.1728 USD 20.0961
2025-01-16 (Thursday)103,219DOC holding increased by 978USD 2,074,301DOC holding increased by 58351USD 2,074,301978USD 58,351 USD 20.0961 USD 19.7176
2025-01-15 (Wednesday)102,241DOC holding increased by 163USD 2,015,950DOC holding increased by 18912USD 2,015,950163USD 18,912 USD 19.7176 USD 19.5638
2025-01-14 (Tuesday)102,078USD 1,997,038DOC holding decreased by -5080USD 1,997,0380USD -5,080 USD 19.5638 USD 19.6136
2025-01-13 (Monday)102,078USD 2,002,118DOC holding increased by 44117USD 2,002,1180USD 44,117 USD 19.6136 USD 19.1814
2025-01-10 (Friday)102,078DOC holding increased by 163USD 1,958,001DOC holding decreased by -52692USD 1,958,001163USD -52,692 USD 19.1814 USD 19.7291
2025-01-09 (Thursday)101,915USD 2,010,693DOC holding increased by 196USD 2,010,6930USD 196 USD 19.7291 USD 19.7272
2025-01-08 (Wednesday)101,915USD 2,010,497USD 2,010,4970USD 0 USD 19.7272 USD 19.7272
2025-01-02 (Thursday)101,426USD 1,990,023USD 1,990,023
2024-12-30 (Monday)101,426USD 1,952,210USD 1,952,210
2024-12-10 (Tuesday)102,239DOC holding increased by 162USD 2,086,729DOC holding decreased by -4539USD 2,086,729162USD -4,539 USD 20.4103 USD 20.4872
2024-12-09 (Monday)102,077DOC holding increased by 648USD 2,091,268DOC holding increased by 38395USD 2,091,268648USD 38,395 USD 20.4872 USD 20.2395
2024-12-06 (Friday)101,429USD 2,052,873DOC holding decreased by -8610USD 2,052,8730USD -8,610 USD 20.2395 USD 20.3244
2024-12-05 (Thursday)101,429DOC holding decreased by -324USD 2,061,483DOC holding increased by 3134USD 2,061,483-324USD 3,134 USD 20.3244 USD 20.2289
2024-12-04 (Wednesday)101,753DOC holding increased by 483USD 2,058,349DOC holding decreased by -12787USD 2,058,349483USD -12,787 USD 20.2289 USD 20.4516
2024-12-03 (Tuesday)101,270DOC holding decreased by -805USD 2,071,136DOC holding decreased by -39685USD 2,071,136-805USD -39,685 USD 20.4516 USD 20.6791
2024-12-02 (Monday)102,075DOC holding increased by 322USD 2,110,821DOC holding decreased by -7668USD 2,110,821322USD -7,668 USD 20.6791 USD 20.8199
2024-11-29 (Friday)101,753USD 2,118,489DOC holding decreased by -25811USD 2,118,4890USD -25,811 USD 20.8199 USD 21.0736
2024-11-28 (Thursday)101,753USD 2,144,300DOC holding increased by 3651USD 2,144,3000USD 3,651 USD 21.0736 USD 21.0377
2024-11-27 (Wednesday)101,753USD 2,140,649DOC holding decreased by -26043USD 2,140,6490USD -26,043 USD 21.0377 USD 21.2936
2024-11-26 (Tuesday)101,753USD 2,166,692DOC holding increased by 34327USD 2,166,6920USD 34,327 USD 21.2936 USD 20.9563
2024-11-25 (Monday)101,753DOC holding increased by 318USD 2,132,365DOC holding increased by 25713USD 2,132,365318USD 25,713 USD 20.9563 USD 20.7685
2024-11-22 (Friday)101,435DOC holding decreased by -159USD 2,106,652DOC holding increased by 8273USD 2,106,652-159USD 8,273 USD 20.7685 USD 20.6546
2024-11-21 (Thursday)101,594DOC holding decreased by -159USD 2,098,379DOC holding increased by 25695USD 2,098,379-159USD 25,695 USD 20.6546 USD 20.3698
2024-11-20 (Wednesday)101,753USD 2,072,684DOC holding increased by 15806USD 2,072,6840USD 15,806 USD 20.3698 USD 20.2144
2024-11-19 (Tuesday)101,753USD 2,056,878DOC holding increased by 48475USD 2,056,8780USD 48,475 USD 20.2144 USD 19.738
2024-11-18 (Monday)101,753DOC holding increased by 795USD 2,008,403DOC holding decreased by -65092USD 2,008,403795USD -65,092 USD 19.738 USD 20.5382
2024-11-12 (Tuesday)100,958DOC holding increased by 159USD 2,073,495DOC holding decreased by -42262USD 2,073,495159USD -42,262 USD 20.5382 USD 20.9899
2024-11-11 (Monday)100,799USD 2,115,757DOC holding decreased by -18567USD 2,115,7570USD -18,567 USD 20.9899 USD 21.1741
2024-11-08 (Friday)100,799DOC holding increased by 1113USD 2,134,324DOC holding increased by 54305USD 2,134,3241,113USD 54,305 USD 21.1741 USD 20.8657
2024-11-07 (Thursday)99,686DOC holding increased by 318USD 2,080,019DOC holding increased by 13727USD 2,080,019318USD 13,727 USD 20.8657 USD 20.7943
2024-11-06 (Wednesday)99,368DOC holding increased by 159USD 2,066,292DOC holding increased by 17865USD 2,066,292159USD 17,865 USD 20.7943 USD 20.6476
2024-11-05 (Tuesday)99,209USD 2,048,427DOC holding increased by 46770USD 2,048,4270USD 46,770 USD 20.6476 USD 20.1762
2024-11-04 (Monday)99,209USD 2,001,657DOC holding decreased by -8311USD 2,001,6570USD -8,311 USD 20.1762 USD 20.2599
2024-11-01 (Friday)99,209USD 2,009,968DOC holding decreased by -41561USD 2,009,9680USD -41,561 USD 20.2599 USD 20.6789
2024-10-31 (Thursday)99,209DOC holding increased by 486USD 2,051,529DOC holding decreased by -13171USD 2,051,529486USD -13,171 USD 20.6789 USD 20.9141
2024-10-30 (Wednesday)98,723USD 2,064,700DOC holding increased by 5857USD 2,064,7000USD 5,857 USD 20.9141 USD 20.8547
2024-10-29 (Tuesday)98,723DOC holding increased by 162USD 2,058,843DOC holding increased by 801USD 2,058,843162USD 801 USD 20.8547 USD 20.8809
2024-10-28 (Monday)98,561DOC holding increased by 162USD 2,058,042DOC holding increased by 33102USD 2,058,042162USD 33,102 USD 20.8809 USD 20.5789
2024-10-25 (Friday)98,399DOC holding increased by 162USD 2,024,940DOC holding decreased by -67629USD 2,024,940162USD -67,629 USD 20.5789 USD 21.3012
2024-10-24 (Thursday)98,237DOC holding increased by 162USD 2,092,569DOC holding decreased by -11834USD 2,092,569162USD -11,834 USD 21.3012 USD 21.4571
2024-10-23 (Wednesday)98,075DOC holding decreased by -324USD 2,104,403DOC holding increased by 62692USD 2,104,403-324USD 62,692 USD 21.4571 USD 20.7493
2024-10-22 (Tuesday)98,399USD 2,041,711DOC holding increased by 27415USD 2,041,7110USD 27,415 USD 20.7493 USD 20.4707
2024-10-21 (Monday)98,399USD 2,014,296DOC holding decreased by -37515USD 2,014,2960USD -37,515 USD 20.4707 USD 20.8519
2024-10-18 (Friday)98,399USD 2,051,811USD 2,051,811
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-163 16.323* 19.47 Profit of 3,174 on sale
2025-04-15BUY163 16.570* 19.50
2025-04-14BUY326 16.459* 19.53
2025-04-11BUY326 16.016* 19.57
2025-04-10BUY163 16.252* 19.60
2025-04-09BUY163 16.886* 19.63
2025-04-08BUY326 16.488* 19.66
2025-04-07SELL-163 16.663* 19.69 Profit of 3,210 on sale
2025-04-04SELL-978 16.772* 19.73 Profit of 19,291 on sale
2025-04-01SELL-326 18.519* 19.75 Profit of 6,439 on sale
2025-03-31SELL-320 18.719* 19.76 Profit of 6,324 on sale
2025-03-28SELL-320 18.655* 19.78 Profit of 6,328 on sale
2025-03-25BUY160 18.666* 19.81
2025-03-21SELL-640 18.531* 19.84 Profit of 12,695 on sale
2025-03-20SELL-480 18.761* 19.85 Profit of 9,528 on sale
2025-03-18BUY960 18.733* 19.88
2025-03-11SELL-160 18.596* 19.96 Profit of 3,193 on sale
2025-03-10SELL-480 19.073* 19.97 Profit of 9,585 on sale
2025-03-07SELL-1,120 18.868* 19.98 Profit of 22,381 on sale
2025-03-05SELL-480 18.971* 20.00 Profit of 9,598 on sale
2025-03-03SELL-640 19.455* 20.01 Profit of 12,809 on sale
2025-02-27SELL-161 19.380* 20.03 Profit of 3,225 on sale
2025-02-19BUY161 18.707* 20.13
2025-02-18BUY322 18.706* 20.15
2025-02-13BUY322 19.131* 20.22
2025-02-05SELL-1,288 19.230* 20.34 Profit of 26,203 on sale
2025-02-04BUY161 19.325* 20.36
2025-01-29BUY163 19.395* 20.42
2025-01-28BUY163 19.819* 20.43
2025-01-24BUY489 19.804* 20.45
2025-01-23BUY1,141 19.861* 20.46
2025-01-22BUY815 19.723* 20.48
2025-01-21BUY163 20.307* 20.49
2025-01-16BUY978 20.096* 20.52
2025-01-15BUY163 19.718* 20.54
2025-01-10BUY163 19.181* 20.63
2024-12-10BUY162 20.410* 20.69
2024-12-09BUY648 20.487* 20.69
2024-12-05SELL-324 20.324* 20.72 Profit of 6,713 on sale
2024-12-04BUY483 20.229* 20.74
2024-12-03SELL-805 20.452* 20.75 Profit of 16,702 on sale
2024-12-02BUY322 20.679* 20.75
2024-11-25BUY318 20.956* 20.69
2024-11-22SELL-159 20.769* 20.68 Profit of 3,288 on sale
2024-11-21SELL-159 20.655* 20.68 Profit of 3,289 on sale
2024-11-18BUY795 19.738* 20.78
2024-11-12BUY159 20.538* 20.80
2024-11-08BUY1,113 21.174* 20.76
2024-11-07BUY318 20.866* 20.75
2024-11-06BUY159 20.794* 20.75
2024-10-31BUY486 20.679* 20.90
2024-10-29BUY162 20.855* 20.91
2024-10-28BUY162 20.881* 20.91
2024-10-25BUY162 20.579* 20.99
2024-10-24BUY162 21.301* 20.89
2024-10-23SELL-324 21.457* 20.61 Profit of 6,678 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-221,161,5662,2041,998,82558.1%
2025-04-211,082,9711171,762,02561.5%
2025-04-17869,38601,476,01958.9%
2025-04-16886,5325531,688,38852.5%
2025-04-15781,2646,8881,323,18859.0%
2025-04-141,323,1575,7432,718,35548.7%
2025-04-111,133,72915,6163,038,56837.3%
2025-04-10984,1528581,575,23462.5%
2025-04-091,284,2828022,378,73354.0%
2025-04-081,335,2103,1372,262,83859.0%
2025-04-071,852,9297,9952,904,52363.8%
2025-04-041,088,9397041,879,26057.9%
2025-04-03822,435521,653,90049.7%
2025-04-02376,97801,021,24936.9%
2025-04-01764,645111,571,66248.7%
2025-03-31881,34001,650,74153.4%
2025-03-28660,64001,217,33154.3%
2025-03-27999,5733261,346,74974.2%
2025-03-26953,6739121,326,20071.9%
2025-03-25882,74321,2031,422,73062.0%
2025-03-24631,88021,174,07653.8%
2025-03-21696,34701,426,59748.8%
2025-03-20894,0631261,915,69546.7%
2025-03-19454,1840943,86848.1%
2025-03-18841,1771,3841,971,13642.7%
2025-03-17420,7694591,244,03233.8%
2025-03-14628,75901,658,29037.9%
2025-03-13768,7611,1421,363,35656.4%
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%
2025-03-05641,6502501,212,69552.9%
2025-03-04580,3673,3151,134,41151.2%
2025-03-03502,9169751,087,71046.2%
2025-02-28517,889331,027,68250.4%
2025-02-27447,7030768,23958.3%
2025-02-26840,0854621,483,66956.6%
2025-02-25899,0904721,699,48352.9%
2025-02-24711,0772,4081,500,00947.4%
2025-02-21809,95301,782,75945.4%
2025-02-201,062,174241,716,35761.9%
2025-02-19682,92701,162,61158.7%
2025-02-18656,84601,125,85058.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.