Stock Name / Fund | iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares V Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300QETNU1W5JY7Z94 |
ETF Ticker | IBCF(EUR) F |
ETF Ticker | IUES.AS(EUR) CXE |
ETF Ticker | IUSE.L(EUR) CXE |
ETF Ticker | IUSE.MI(EUR) CXE |
ETF Ticker | IUSEz(EUR) CXE |
ETF Ticker | IUSE(EUR) ETF Plus |
Stock Name | Domino’s Pizza Inc |
Ticker | DPZ(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US25754A2015 |
LEI | 25490005ZWM1IF9UXU57 |
Date | Number of DPZ Shares Held | Base Market Value of DPZ Shares | Local Market Value of DPZ Shares | Change in DPZ Shares Held | Change in DPZ Base Value | Current Price per DPZ Share Held | Previous Price per DPZ Share Held |
---|---|---|---|---|---|---|---|
2025-04-21 (Monday) | 4,646 | USD 1,892,058![]() | USD 1,892,058 | 0 | USD -18,408 | USD 407.245 | USD 411.207 |
2025-04-18 (Friday) | 4,646 | USD 1,910,466 | USD 1,910,466 | 0 | USD 0 | USD 411.207 | USD 411.207 |
2025-04-17 (Thursday) | 4,646 | USD 1,910,466![]() | USD 1,910,466 | 0 | USD 23,698 | USD 411.207 | USD 406.106 |
2025-04-16 (Wednesday) | 4,646![]() | USD 1,886,768![]() | USD 1,886,768 | -7 | USD -37,852 | USD 406.106 | USD 413.63 |
2025-04-15 (Tuesday) | 4,653![]() | USD 1,924,620![]() | USD 1,924,620 | 7 | USD -20,304 | USD 413.63 | USD 418.623 |
2025-04-14 (Monday) | 4,646![]() | USD 1,944,924![]() | USD 1,944,924 | 14 | USD 56,869 | USD 418.623 | USD 407.611 |
2025-04-11 (Friday) | 4,632![]() | USD 1,888,055![]() | USD 1,888,055 | 14 | USD 16,775 | USD 407.611 | USD 405.214 |
2025-04-10 (Thursday) | 4,618![]() | USD 1,871,280![]() | USD 1,871,280 | 7 | USD -34,984 | USD 405.214 | USD 413.417 |
2025-04-09 (Wednesday) | 4,611![]() | USD 1,906,264![]() | USD 1,906,264 | 7 | USD 88,800 | USD 413.417 | USD 394.758 |
2025-04-08 (Tuesday) | 4,604![]() | USD 1,817,464![]() | USD 1,817,464 | 14 | USD -17,149 | USD 394.758 | USD 399.698 |
2025-04-07 (Monday) | 4,590![]() | USD 1,834,613![]() | USD 1,834,613 | -7 | USD -23,724 | USD 399.698 | USD 404.25 |
2025-04-04 (Friday) | 4,597![]() | USD 1,858,337![]() | USD 1,858,337 | -42 | USD -142,930 | USD 404.25 | USD 431.401 |
2025-04-02 (Wednesday) | 4,639 | USD 2,001,267![]() | USD 2,001,267 | 0 | USD 3,843 | USD 431.401 | USD 430.572 |
2025-04-01 (Tuesday) | 4,639![]() | USD 1,997,424![]() | USD 1,997,424 | -14 | USD 18,327 | USD 430.572 | USD 425.338 |
2025-03-31 (Monday) | 4,653![]() | USD 1,979,097![]() | USD 1,979,097 | -14 | USD 51,065 | USD 425.338 | USD 413.12 |
2025-03-28 (Friday) | 4,667![]() | USD 1,928,032![]() | USD 1,928,032 | -14 | USD -114,996 | USD 413.12 | USD 436.451 |
2025-03-27 (Thursday) | 4,681 | USD 2,043,028![]() | USD 2,043,028 | 0 | USD 16,244 | USD 436.451 | USD 432.981 |
2025-03-26 (Wednesday) | 4,681 | USD 2,026,784![]() | USD 2,026,784 | 0 | USD 31,947 | USD 432.981 | USD 426.156 |
2025-03-25 (Tuesday) | 4,681![]() | USD 1,994,837![]() | USD 1,994,837 | 7 | USD -23,202 | USD 426.156 | USD 431.758 |
2025-03-24 (Monday) | 4,674 | USD 2,018,039![]() | USD 2,018,039 | 0 | USD 22,865 | USD 431.758 | USD 426.866 |
2025-03-21 (Friday) | 4,674![]() | USD 1,995,174![]() | USD 1,995,174 | -28 | USD -25,078 | USD 426.866 | USD 429.658 |
2025-03-20 (Thursday) | 4,702![]() | USD 2,020,252![]() | USD 2,020,252 | -21 | USD 15,593 | USD 429.658 | USD 424.446 |
2025-03-19 (Wednesday) | 4,723 | USD 2,004,659![]() | USD 2,004,659 | 0 | USD 48,031 | USD 424.446 | USD 414.277 |
2025-03-18 (Tuesday) | 4,723![]() | USD 1,956,628![]() | USD 1,956,628 | 42 | USD 29,624 | USD 414.277 | USD 411.665 |
2025-03-17 (Monday) | 4,681 | USD 1,927,004![]() | USD 1,927,004 | 0 | USD 94,730 | USD 411.665 | USD 391.428 |
2025-03-14 (Friday) | 4,681 | USD 1,832,274![]() | USD 1,832,274 | 0 | USD -15,768 | USD 391.428 | USD 394.796 |
2025-03-13 (Thursday) | 4,681 | USD 1,848,042![]() | USD 1,848,042 | 0 | USD -32,201 | USD 394.796 | USD 401.676 |
2025-03-12 (Wednesday) | 4,681 | USD 1,880,243![]() | USD 1,880,243 | 0 | USD 35,774 | USD 401.676 | USD 394.033 |
2025-03-11 (Tuesday) | 4,681![]() | USD 1,844,469![]() | USD 1,844,469 | -7 | USD -58,978 | USD 394.033 | USD 406.025 |
2025-03-10 (Monday) | 4,688![]() | USD 1,903,447![]() | USD 1,903,447 | -21 | USD -141,524 | USD 406.025 | USD 434.269 |
2025-03-07 (Friday) | 4,709![]() | USD 2,044,971![]() | USD 2,044,971 | -49 | USD -59,883 | USD 434.269 | USD 442.382 |
2025-03-05 (Wednesday) | 4,758![]() | USD 2,104,854![]() | USD 2,104,854 | -21 | USD -82,160 | USD 442.382 | USD 457.63 |
2025-03-04 (Tuesday) | 4,779 | USD 2,187,014![]() | USD 2,187,014 | 0 | USD -18,103 | USD 457.63 | USD 461.418 |
2025-03-03 (Monday) | 4,779![]() | USD 2,205,117![]() | USD 2,205,117 | -28 | USD -58,379 | USD 461.418 | USD 470.875 |
2025-02-28 (Friday) | 4,807 | USD 2,263,496![]() | USD 2,263,496 | 0 | USD 37,125 | USD 470.875 | USD 463.152 |
2025-02-27 (Thursday) | 4,807![]() | USD 2,226,371![]() | USD 2,226,371 | -7 | USD 31,125 | USD 463.152 | USD 456.013 |
2025-02-26 (Wednesday) | 4,814 | USD 2,195,246![]() | USD 2,195,246 | 0 | USD 39,355 | USD 456.013 | USD 447.838 |
2025-02-25 (Tuesday) | 4,814 | USD 2,155,891![]() | USD 2,155,891 | 0 | USD 60,704 | USD 447.838 | USD 435.228 |
2025-02-24 (Monday) | 4,814 | USD 2,095,187![]() | USD 2,095,187 | 0 | USD -33,794 | USD 435.228 | USD 442.248 |
2025-02-21 (Friday) | 4,814 | USD 2,128,981![]() | USD 2,128,981 | 0 | USD -39,192 | USD 442.248 | USD 450.389 |
2025-02-20 (Thursday) | 4,814 | USD 2,168,173![]() | USD 2,168,173 | 0 | USD -27,083 | USD 450.389 | USD 456.015 |
2025-02-19 (Wednesday) | 4,814![]() | USD 2,195,256![]() | USD 2,195,256 | 7 | USD 2,186 | USD 456.015 | USD 456.224 |
2025-02-18 (Tuesday) | 4,807![]() | USD 2,193,070![]() | USD 2,193,070 | 14 | USD 12,974 | USD 456.224 | USD 454.85 |
2025-02-17 (Monday) | 4,793 | USD 2,180,096![]() | USD 2,180,096 | 0 | USD 6,017 | USD 454.85 | USD 453.595 |
2025-02-14 (Friday) | 4,793 | USD 2,174,079![]() | USD 2,174,079 | 0 | USD -30,421 | USD 453.595 | USD 459.942 |
2025-02-13 (Thursday) | 4,793![]() | USD 2,204,500![]() | USD 2,204,500 | 14 | USD 32,470 | USD 459.942 | USD 454.495 |
2025-02-12 (Wednesday) | 4,779 | USD 2,172,030![]() | USD 2,172,030 | 0 | USD -18,796 | USD 454.495 | USD 458.428 |
2025-02-11 (Tuesday) | 4,779 | USD 2,190,826![]() | USD 2,190,826 | 0 | USD -9,492 | USD 458.428 | USD 460.414 |
2025-02-10 (Monday) | 4,779 | USD 2,200,318![]() | USD 2,200,318 | 0 | USD 44,051 | USD 460.414 | USD 451.196 |
2025-02-07 (Friday) | 4,779 | USD 2,156,267![]() | USD 2,156,267 | 0 | USD -12,407 | USD 451.196 | USD 453.792 |
2025-02-06 (Thursday) | 4,779 | USD 2,168,674![]() | USD 2,168,674 | 0 | USD 83,321 | USD 453.792 | USD 436.358 |
2025-02-05 (Wednesday) | 4,779![]() | USD 2,085,353![]() | USD 2,085,353 | -56 | USD -84,843 | USD 436.358 | USD 448.851 |
2025-02-04 (Tuesday) | 4,835![]() | USD 2,170,196![]() | USD 2,170,196 | 7 | USD 36,458 | USD 448.851 | USD 441.951 |
2025-02-03 (Monday) | 4,828 | USD 2,133,738![]() | USD 2,133,738 | 0 | USD 47,882 | USD 441.951 | USD 432.033 |
2025-01-31 (Friday) | 4,828 | USD 2,085,856![]() | USD 2,085,856 | 0 | USD -577 | USD 432.033 | USD 432.153 |
2025-01-30 (Thursday) | 4,828 | USD 2,086,433![]() | USD 2,086,433 | 0 | USD 104,358 | USD 432.153 | USD 410.537 |
2025-01-29 (Wednesday) | 4,828![]() | USD 1,982,075![]() | USD 1,982,075 | 7 | USD -5,660 | USD 410.537 | USD 412.308 |
2025-01-28 (Tuesday) | 4,821![]() | USD 1,987,735![]() | USD 1,987,735 | 7 | USD 10,827 | USD 412.308 | USD 410.658 |
2025-01-27 (Monday) | 4,814 | USD 1,976,908![]() | USD 1,976,908 | 0 | USD -10,526 | USD 410.658 | USD 412.845 |
2025-01-24 (Friday) | 4,814![]() | USD 1,987,434![]() | USD 1,987,434 | 21 | USD -76,633 | USD 412.845 | USD 430.642 |
2025-01-23 (Thursday) | 4,793![]() | USD 2,064,067![]() | USD 2,064,067 | 49 | USD 51,094 | USD 430.642 | USD 424.32 |
2025-01-22 (Wednesday) | 4,744![]() | USD 2,012,973![]() | USD 2,012,973 | 35 | USD 17,177 | USD 424.32 | USD 423.826 |
2025-01-21 (Tuesday) | 4,709 | USD 1,995,796 | USD 1,995,796 | ||||
2025-01-20 (Monday) | 4,702 | USD 1,932,022 | USD 1,932,022 | ||||
2025-01-17 (Friday) | 4,702 | USD 1,950,684 | USD 1,950,684 | ||||
2025-01-16 (Thursday) | 4,702 | USD 1,912,252 | USD 1,912,252 | ||||
2025-01-15 (Wednesday) | 4,660 | USD 1,871,732 | USD 1,871,732 | ||||
2025-01-14 (Tuesday) | 4,653 | USD 1,880,636 | USD 1,880,636 | ||||
2025-01-13 (Monday) | 4,653 | USD 1,871,513 | USD 1,871,513 | ||||
2025-01-10 (Friday) | 4,653 | USD 1,826,471 | USD 1,826,471 | ||||
2025-01-09 (Thursday) | 4,646 | USD 1,861,603 | USD 1,861,603 | ||||
2025-01-09 (Thursday) | 4,646 | USD 1,861,603 | USD 1,861,603 | ||||
2025-01-09 (Thursday) | 4,646 | USD 1,861,603 | USD 1,861,603 | ||||
2025-01-08 (Wednesday) | 4,646 | USD 1,861,422 | USD 1,861,422 | ||||
2025-01-08 (Wednesday) | 4,646 | USD 1,861,422 | USD 1,861,422 | ||||
2025-01-08 (Wednesday) | 4,646 | USD 1,861,422 | USD 1,861,422 | ||||
2025-01-02 (Thursday) | 4,625 | USD 1,957,714 | USD 1,957,714 | ||||
2024-12-30 (Monday) | 4,625 | USD 1,874,505 | USD 1,874,505 | ||||
2024-12-10 (Tuesday) | 4,660![]() | USD 2,014,742![]() | USD 2,014,742 | 7 | USD 3,919 | USD 432.348 | USD 432.156 |
2024-12-09 (Monday) | 4,653![]() | USD 2,010,823![]() | USD 2,010,823 | 28 | USD -1,392 | USD 432.156 | USD 435.074 |
2024-12-06 (Friday) | 4,625 | USD 2,012,215![]() | USD 2,012,215 | 0 | USD -23,555 | USD 435.074 | USD 440.166 |
2024-12-05 (Thursday) | 4,625![]() | USD 2,035,770![]() | USD 2,035,770 | -14 | USD -21,083 | USD 440.166 | USD 443.383 |
2024-12-04 (Wednesday) | 4,639![]() | USD 2,056,853![]() | USD 2,056,853 | 21 | USD 27,348 | USD 443.383 | USD 439.477 |
2024-12-03 (Tuesday) | 4,618![]() | USD 2,029,505![]() | USD 2,029,505 | -35 | USD -42,357 | USD 439.477 | USD 445.274 |
2024-12-02 (Monday) | 4,653![]() | USD 2,071,862![]() | USD 2,071,862 | 14 | USD -19,641 | USD 445.274 | USD 450.852 |
2024-11-29 (Friday) | 4,639 | USD 2,091,503![]() | USD 2,091,503 | 0 | USD 15,239 | USD 450.852 | USD 447.567 |
2024-11-28 (Thursday) | 4,639 | USD 2,076,264![]() | USD 2,076,264 | 0 | USD 3,535 | USD 447.567 | USD 446.805 |
2024-11-27 (Wednesday) | 4,639 | USD 2,072,729![]() | USD 2,072,729 | 0 | USD -20,220 | USD 446.805 | USD 451.164 |
2024-11-26 (Tuesday) | 4,639 | USD 2,092,949![]() | USD 2,092,949 | 0 | USD 17,794 | USD 451.164 | USD 447.328 |
2024-11-25 (Monday) | 4,639![]() | USD 2,075,155![]() | USD 2,075,155 | 14 | USD 60,992 | USD 447.328 | USD 435.495 |
2024-11-22 (Friday) | 4,625![]() | USD 2,014,163![]() | USD 2,014,163 | -7 | USD 49,386 | USD 435.495 | USD 424.175 |
2024-11-21 (Thursday) | 4,632![]() | USD 1,964,777![]() | USD 1,964,777 | -7 | USD 29,145 | USD 424.175 | USD 417.252 |
2024-11-20 (Wednesday) | 4,639 | USD 1,935,632![]() | USD 1,935,632 | 0 | USD 8,430 | USD 417.252 | USD 415.435 |
2024-11-19 (Tuesday) | 4,639 | USD 1,927,202![]() | USD 1,927,202 | 0 | USD -24,745 | USD 415.435 | USD 420.769 |
2024-11-18 (Monday) | 4,639![]() | USD 1,951,947![]() | USD 1,951,947 | 35 | USD 39,960 | USD 420.769 | USD 415.288 |
2024-11-12 (Tuesday) | 4,604![]() | USD 1,911,987![]() | USD 1,911,987 | 7 | USD -17,259 | USD 415.288 | USD 419.675 |
2024-11-11 (Monday) | 4,597 | USD 1,929,246![]() | USD 1,929,246 | 0 | USD -36,871 | USD 419.675 | USD 427.696 |
2024-11-08 (Friday) | 4,597![]() | USD 1,966,117![]() | USD 1,966,117 | 49 | USD 79,782 | USD 427.696 | USD 414.761 |
2024-11-07 (Thursday) | 4,548![]() | USD 1,886,335![]() | USD 1,886,335 | 14 | USD 20,338 | USD 414.761 | USD 411.556 |
2024-11-06 (Wednesday) | 4,534![]() | USD 1,865,997![]() | USD 1,865,997 | 7 | USD 88,749 | USD 411.556 | USD 392.588 |
2024-11-05 (Tuesday) | 4,527 | USD 1,777,248![]() | USD 1,777,248 | 0 | USD -8,714 | USD 392.588 | USD 394.513 |
2024-11-04 (Monday) | 4,527 | USD 1,785,962![]() | USD 1,785,962 | 0 | USD 9,086 | USD 394.513 | USD 392.506 |
2024-11-01 (Friday) | 4,527 | USD 1,776,876![]() | USD 1,776,876 | 0 | USD 51,683 | USD 392.506 | USD 381.09 |
2024-10-31 (Thursday) | 4,527![]() | USD 1,725,193![]() | USD 1,725,193 | 21 | USD 24,498 | USD 381.09 | USD 377.429 |
2024-10-30 (Wednesday) | 4,506 | USD 1,700,695![]() | USD 1,700,695 | 0 | USD -23,256 | USD 377.429 | USD 382.59 |
2024-10-29 (Tuesday) | 4,506![]() | USD 1,723,951![]() | USD 1,723,951 | 7 | USD -11,190 | USD 382.59 | USD 385.673 |
2024-10-28 (Monday) | 4,499![]() | USD 1,735,141![]() | USD 1,735,141 | 7 | USD 19,003 | USD 385.673 | USD 382.043 |
2024-10-25 (Friday) | 4,492![]() | USD 1,716,138![]() | USD 1,716,138 | 7 | USD -8,121 | USD 382.043 | USD 384.45 |
2024-10-24 (Thursday) | 4,485![]() | USD 1,724,259![]() | USD 1,724,259 | 7 | USD -32,447 | USD 384.45 | USD 392.297 |
2024-10-23 (Wednesday) | 4,478![]() | USD 1,756,706![]() | USD 1,756,706 | -14 | USD -16,741 | USD 392.297 | USD 394.801 |
2024-10-22 (Tuesday) | 4,492 | USD 1,773,447![]() | USD 1,773,447 | 0 | USD -14,605 | USD 394.801 | USD 398.053 |
2024-10-21 (Monday) | 4,492 | USD 1,788,052![]() | USD 1,788,052 | 0 | USD 13,800 | USD 398.053 | USD 394.98 |
2024-10-18 (Friday) | 4,492 | USD 1,774,252 | USD 1,774,252 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-16 | SELL | -7 | 406.106* | 425.70 ![]() | |||
2025-04-15 | BUY | 7 | 413.630* | 425.84 | |||
2025-04-14 | BUY | 14 | 418.623* | 425.92 | |||
2025-04-11 | BUY | 14 | 407.611* | 426.12 | |||
2025-04-10 | BUY | 7 | 405.214* | 426.36 | |||
2025-04-09 | BUY | 7 | 413.417* | 426.51 | |||
2025-04-08 | BUY | 14 | 394.758* | 426.88 | |||
2025-04-07 | SELL | -7 | 399.698* | 427.20 ![]() | |||
2025-04-04 | SELL | -42 | 404.250* | 427.47 ![]() | |||
2025-04-01 | SELL | -14 | 430.572* | 427.38 ![]() | |||
2025-03-31 | SELL | -14 | 425.338* | 427.41 ![]() | |||
2025-03-28 | SELL | -14 | 413.120* | 427.59 ![]() | |||
2025-03-25 | BUY | 7 | 426.156* | 427.42 | |||
2025-03-21 | SELL | -28 | 426.866* | 427.37 ![]() | |||
2025-03-20 | SELL | -21 | 429.658* | 427.34 ![]() | |||
2025-03-18 | BUY | 42 | 414.277* | 427.56 | |||
2025-03-11 | SELL | -7 | 394.033* | 429.71 ![]() | |||
2025-03-10 | SELL | -21 | 406.025* | 430.07 ![]() | |||
2025-03-07 | SELL | -49 | 434.269* | 430.01 ![]() | |||
2025-03-05 | SELL | -21 | 442.382* | 429.81 ![]() | |||
2025-03-03 | SELL | -28 | 461.418* | 428.86 ![]() | |||
2025-02-27 | SELL | -7 | 463.152* | 427.58 ![]() | |||
2025-02-19 | BUY | 7 | 456.015* | 425.32 | |||
2025-02-18 | BUY | 14 | 456.224* | 424.74 | |||
2025-02-13 | BUY | 14 | 459.942* | 422.85 | |||
2025-02-05 | SELL | -56 | 436.358* | 418.82 ![]() | |||
2025-02-04 | BUY | 7 | 448.851* | 418.12 | |||
2025-01-29 | BUY | 7 | 410.537* | 416.99 | |||
2025-01-28 | BUY | 7 | 412.308* | 417.11 | |||
2025-01-24 | BUY | 21 | 412.845* | 417.41 | |||
2025-01-23 | BUY | 49 | 430.642* | 417.03 | |||
2025-01-22 | BUY | 35 | 424.320* | 416.82 | |||
2024-12-10 | BUY | 7 | 432.348* | 416.34 | |||
2024-12-09 | BUY | 28 | 432.156* | 415.85 | |||
2024-12-05 | SELL | -14 | 440.166* | 414.40 ![]() | |||
2024-12-04 | BUY | 21 | 443.383* | 413.40 | |||
2024-12-03 | SELL | -35 | 439.477* | 412.47 ![]() | |||
2024-12-02 | BUY | 14 | 445.274* | 411.25 | |||
2024-11-25 | BUY | 14 | 447.328* | 402.73 | |||
2024-11-22 | SELL | -7 | 435.495* | 401.17 ![]() | |||
2024-11-21 | SELL | -7 | 424.175* | 400.02 ![]() | |||
2024-11-18 | BUY | 35 | 420.769* | 396.88 | |||
2024-11-12 | BUY | 7 | 415.288* | 395.73 | |||
2024-11-08 | BUY | 49 | 427.696* | 391.74 | |||
2024-11-07 | BUY | 14 | 414.761* | 389.97 | |||
2024-11-06 | BUY | 7 | 411.556* | 388.17 | |||
2024-10-31 | BUY | 21 | 381.090* | 387.17 | |||
2024-10-29 | BUY | 7 | 382.590* | 389.55 | |||
2024-10-28 | BUY | 7 | 385.673* | 390.33 | |||
2024-10-25 | BUY | 7 | 382.043* | 392.40 | |||
2024-10-24 | BUY | 7 | 384.450* | 395.05 | |||
2024-10-23 | SELL | -14 | 392.297* | 396.43 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-04-22 | 226,552 | 12 | 291,926 | 77.6% |
2025-04-21 | 160,778 | 7 | 258,704 | 62.1% |
2025-04-17 | 102,057 | 0 | 164,549 | 62.0% |
2025-04-16 | 85,970 | 1,875 | 135,866 | 63.3% |
2025-04-15 | 113,289 | 0 | 150,140 | 75.5% |
2025-04-14 | 158,805 | 9 | 244,619 | 64.9% |
2025-04-11 | 175,552 | 85 | 274,669 | 63.9% |
2025-04-10 | 190,211 | 51 | 248,648 | 76.5% |
2025-04-09 | 150,834 | 57 | 312,512 | 48.3% |
2025-04-08 | 176,379 | 1 | 291,130 | 60.6% |
2025-04-07 | 277,663 | 43 | 448,417 | 61.9% |
2025-04-04 | 248,245 | 33 | 420,798 | 59.0% |
2025-04-03 | 245,715 | 90 | 342,247 | 71.8% |
2025-04-02 | 142,608 | 0 | 276,683 | 51.5% |
2025-04-01 | 133,642 | 0 | 204,645 | 65.3% |
2025-03-31 | 188,323 | 0 | 272,099 | 69.2% |
2025-03-28 | 215,578 | 4 | 348,273 | 61.9% |
2025-03-27 | 151,304 | 48 | 208,025 | 72.7% |
2025-03-26 | 105,656 | 8 | 188,504 | 56.0% |
2025-03-25 | 124,735 | 5 | 238,850 | 52.2% |
2025-03-24 | 174,641 | 0 | 302,708 | 57.7% |
2025-03-21 | 130,960 | 0 | 223,878 | 58.5% |
2025-03-20 | 140,849 | 0 | 198,309 | 71.0% |
2025-03-19 | 97,444 | 0 | 200,870 | 48.5% |
2025-03-18 | 133,844 | 0 | 280,027 | 47.8% |
2025-03-17 | 174,033 | 0 | 493,189 | 35.3% |
2025-03-14 | 129,168 | 0 | 312,253 | 41.4% |
2025-03-13 | 94,981 | 0 | 227,019 | 41.8% |
2025-03-12 | 183,909 | 0 | 380,670 | 48.3% |
2025-03-11 | 146,569 | 23 | 331,506 | 44.2% |
2025-03-10 | 234,215 | 33 | 480,409 | 48.8% |
2025-03-07 | 130,067 | 13 | 314,562 | 41.3% |
2025-03-06 | 136,056 | 10 | 285,066 | 47.7% |
2025-03-05 | 124,876 | 33 | 270,366 | 46.2% |
2025-03-04 | 191,652 | 174 | 297,853 | 64.3% |
2025-03-03 | 255,102 | 22 | 397,938 | 64.1% |
2025-02-28 | 172,101 | 0 | 247,123 | 69.6% |
2025-02-27 | 141,549 | 101 | 193,594 | 73.1% |
2025-02-26 | 166,193 | 75 | 303,902 | 54.7% |
2025-02-25 | 263,691 | 40 | 367,429 | 71.8% |
2025-02-24 | 566,483 | 3,700 | 780,240 | 72.6% |
2025-02-21 | 192,217 | 90 | 322,432 | 59.6% |
2025-02-20 | 121,985 | 4,525 | 224,799 | 54.3% |
2025-02-19 | 94,346 | 152 | 188,337 | 50.1% |
2025-02-18 | 124,956 | 0 | 307,641 | 40.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.