Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

3 Top Warren Buffett Stocks to Buy Right Now
Warren Buffett has led an incredibly successful career as an investor. His knack for spotting value where others don't built a struggling textile mill in the 1960s into a company worth $1 trillion in 2025. - 2025-05-10 15:12:00
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $500.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price hoisted by Citigroup from $480.00 to $500.00 in a report issued on Tuesday,Benzinga reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued reports about the stock. Wedbush restated an “outperform” rating and issued a $500.00 target […] - 2025-05-02 08:00:58
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $549.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price upped by Bank of America from $520.00 to $549.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. DPZ has been the topic of several other reports. Barclays lifted their target […] - 2025-05-02 08:00:58
Morgan Stanley Increases Domino’s Pizza (NASDAQ:DPZ) Price Target to $510.00
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target increased by investment analysts at Morgan Stanley from $492.00 to $510.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the restaurant operator’s stock. Morgan Stanley’s price target suggests a potential upside of 4.00% from the […] - 2025-05-01 08:55:00
Benchmark Forecasts Strong Price Appreciation for Domino’s Pizza (NASDAQ:DPZ) Stock
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target raised by analysts at Benchmark from $520.00 to $535.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the restaurant operator’s stock. Benchmark’s price objective suggests a potential upside of 9.10% from the company’s current price. A number […] - 2025-05-01 08:54:59
Domino’s Pizza (NASDAQ:DPZ) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its target price lifted by equities research analysts at Wells Fargo & Company from $445.00 to $465.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the restaurant operator’s stock. Wells Fargo & Company‘s price target would suggest […] - 2025-05-01 08:54:54
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $550.00 at Royal Bank of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price objective increased by stock analysts at Royal Bank of Canada from $500.00 to $550.00 in a report released on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the restaurant operator’s stock. Royal Bank of Canada’s target price suggests a potential upside of 12.16% […] - 2025-05-01 05:52:54
Argus Reaffirms Hold Rating for Domino’s Pizza (NASDAQ:DPZ)
Domino’s Pizza (NASDAQ:DPZ – Get Free Report)‘s stock had its “hold” rating reissued by investment analysts at Argus in a report released on Tuesday,Benzinga reports. They currently have a $490.00 price objective on the restaurant operator’s stock. Argus’ price target points to a potential downside of 0.08% from the company’s previous close. A number of […] - 2025-05-01 05:52:48
Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
Domino’s Pizza (NASDAQ:DPZ – Get Free Report)‘s stock had its “buy” rating restated by stock analysts at TD Securities in a research note issued on Monday,Benzinga reports. They presently have a $490.00 price target on the restaurant operator’s stock. TD Securities’ price target would indicate a potential downside of 0.70% from the company’s previous close. […] - 2025-04-30 05:53:04
Domino’s Pizza, Inc. (NASDAQ:DPZ) Given Consensus Rating of “Moderate Buy” by Brokerages
Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-seven ratings firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation, sixteen have assigned a buy recommendation and two have […] - 2025-04-29 07:28:50
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $445.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective raised by Wells Fargo & Company from $420.00 to $445.00 in a research report report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Wedbush […] - 2025-04-25 07:34:49
34.4% of Warren Buffett's $265 Billion Portfolio Is Invested in 4 Artificial Intelligence (AI) Stocks
Warren Buffett has served as the CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company since 1965. Had you invested $1,000 in Berkshire stock when he took the helm, it would have been worth a whopping $44.7 million at the end of 2024. The same investment in the - 2025-04-23 01:10:00
Earnings Preview: What to Expect From Domino's Pizza's Report
Domino's Pizza is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:53
3 Top Buffett Stocks to Buy and Hold for the Next 20 Years
Warren Buffett has built a fortune for Berkshire Hathaway shareholders. Buffett's success at buying stocks of great businesses and holding them for the long term has inspired many investors to follow his style. - 2025-04-05 22:03:00
LPL Financial LLC Trims Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
LPL Financial LLC lessened its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 38,662 shares of the restaurant operator’s stock after selling 713 shares during the period. LPL […] - 2025-04-02 08:16:55
Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
TD Securities reiterated their buy rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research report sent to investors on Monday morning,Benzinga reports. The firm currently has a $490.00 price target on the restaurant operator’s stock. Several other analysts have also issued reports on DPZ. Robert W. Baird reduced their target price […] - 2025-04-01 05:36:44
Corebridge Financial Inc. Has $3.59 Million Stock Position in Domino’s Pizza, Inc. (NASDAQ:DPZ)
Corebridge Financial Inc. lessened its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.0% in the fourth quarter, HoldingsChannel reports. The fund owned 8,558 shares of the restaurant operator’s stock after selling 358 shares during the quarter. Corebridge Financial Inc.’s holdings in Domino’s Pizza were worth $3,592,000 as of its most recent SEC […] - 2025-03-31 10:40:55
3 Stocks Warren Buffett Just Bought
When the stock market falls, investors can always find encouragement to stay the course by seeing relatively low portfolio turnover at Warren Buffett's Berkshire Hathaway. Berkshire had held large positions in several stocks for years. Buffett has an unrivaled investing record ba - 2025-03-22 12:00:00
2 Sensational Stocks Billionaire Money Managers Piled Into Before the Nasdaq and S&P 500 Sell-Off, and 1 Highflier They've Been Selling
As much as investors might loathe the idea of rapid moves lower in the iconic Dow Jones Industrial Average (DJINDICES: ^DJI), broad-based S&P 500 (SNPINDEX: ^GSPC), and widely followed Nasdaq Composite (NASDAQINDEX: ^IXIC), stock market sell-offs are normal, healthy, and inev - 2025-03-19 09:06:00
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Domino’s Pizza, Inc. (NASDAQ:DPZ) Receives $503.41 Average Target Price from Brokerages
Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have assigned a hold rating, eighteen have issued a buy rating and one […] - 2025-03-13 07:11:01
Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by M&T Bank Corp
M&T Bank Corp raised its stake in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,172 shares of the restaurant operator’s stock after acquiring an additional 30 shares during […] - 2025-03-11 08:23:01
Notable Monday Option Activity: ADBE, DPZ, KMX
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
Keybank National Association OH Sells 50 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
Keybank National Association OH trimmed its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,098 shares of the restaurant operator’s stock after selling 50 shares during the quarter. Keybank National Association OH’s holdings in Domino’s Pizza were worth $461,000 at […] - 2025-03-10 07:53:10
Warren Buffett Swaps VOO for This Reliable Dividend Stock
Warren Buffet, long famous for advising retail investors to buy and hold low-cost index funds, revealed in a recent filing that his holding company had exited the Vanguard S&P 500 ETF (NYSEARCA: VOO). Berkshire Hathaway sold its entire position in both VOO and its only other S&P - 2025-03-07 12:30:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-05-08 (Thursday)4,688USD 1,982,117DPZ holding increased by 16271USD 1,982,1170USD 16,271 USD 422.807 USD 419.336
2025-05-07 (Wednesday)4,688USD 1,965,846DPZ holding decreased by -15947USD 1,965,8460USD -15,947 USD 419.336 USD 422.737
2025-05-06 (Tuesday)4,688USD 1,981,793DPZ holding increased by 6297USD 1,981,7930USD 6,297 USD 422.737 USD 421.394
2025-05-05 (Monday)4,688USD 1,975,496DPZ holding decreased by -22790USD 1,975,4960USD -22,790 USD 421.394 USD 426.256
2025-05-02 (Friday)4,688DPZ holding increased by 7USD 1,998,286DPZ holding increased by 868USD 1,998,2867USD 868 USD 426.256 USD 426.708
2025-05-01 (Thursday)4,681USD 1,997,418DPZ holding decreased by -21867USD 1,997,4180USD -21,867 USD 426.708 USD 431.379
2025-04-30 (Wednesday)4,681USD 2,019,285DPZ holding decreased by -9745USD 2,019,2850USD -9,745 USD 431.379 USD 433.461
2025-04-29 (Tuesday)4,681USD 2,029,030DPZ holding increased by 10675USD 2,029,0300USD 10,675 USD 433.461 USD 431.18
2025-04-28 (Monday)4,681DPZ holding increased by 7USD 2,018,355DPZ holding increased by 13738USD 2,018,3557USD 13,738 USD 431.18 USD 428.887
2025-04-25 (Friday)4,674DPZ holding decreased by -7USD 2,004,617DPZ holding decreased by -3725USD 2,004,617-7USD -3,725 USD 428.887 USD 429.041
2025-04-24 (Thursday)4,681DPZ holding increased by 21USD 2,008,342DPZ holding increased by 13451USD 2,008,34221USD 13,451 USD 429.041 USD 428.088
2025-04-23 (Wednesday)4,660DPZ holding increased by 7USD 1,994,891DPZ holding increased by 24156USD 1,994,8917USD 24,156 USD 428.088 USD 423.541
2025-04-22 (Tuesday)4,653DPZ holding increased by 7USD 1,970,735DPZ holding increased by 78677USD 1,970,7357USD 78,677 USD 423.541 USD 407.245
2025-04-21 (Monday)4,646USD 1,892,058DPZ holding decreased by -18408USD 1,892,0580USD -18,408 USD 407.245 USD 411.207
2025-04-18 (Friday)4,646USD 1,910,466USD 1,910,4660USD 0 USD 411.207 USD 411.207
2025-04-17 (Thursday)4,646USD 1,910,466DPZ holding increased by 23698USD 1,910,4660USD 23,698 USD 411.207 USD 406.106
2025-04-16 (Wednesday)4,646DPZ holding decreased by -7USD 1,886,768DPZ holding decreased by -37852USD 1,886,768-7USD -37,852 USD 406.106 USD 413.63
2025-04-15 (Tuesday)4,653DPZ holding increased by 7USD 1,924,620DPZ holding decreased by -20304USD 1,924,6207USD -20,304 USD 413.63 USD 418.623
2025-04-14 (Monday)4,646DPZ holding increased by 14USD 1,944,924DPZ holding increased by 56869USD 1,944,92414USD 56,869 USD 418.623 USD 407.611
2025-04-11 (Friday)4,632DPZ holding increased by 14USD 1,888,055DPZ holding increased by 16775USD 1,888,05514USD 16,775 USD 407.611 USD 405.214
2025-04-10 (Thursday)4,618DPZ holding increased by 7USD 1,871,280DPZ holding decreased by -34984USD 1,871,2807USD -34,984 USD 405.214 USD 413.417
2025-04-09 (Wednesday)4,611DPZ holding increased by 7USD 1,906,264DPZ holding increased by 88800USD 1,906,2647USD 88,800 USD 413.417 USD 394.758
2025-04-08 (Tuesday)4,604DPZ holding increased by 14USD 1,817,464DPZ holding decreased by -17149USD 1,817,46414USD -17,149 USD 394.758 USD 399.698
2025-04-07 (Monday)4,590DPZ holding decreased by -7USD 1,834,613DPZ holding decreased by -23724USD 1,834,613-7USD -23,724 USD 399.698 USD 404.25
2025-04-04 (Friday)4,597DPZ holding decreased by -42USD 1,858,337DPZ holding decreased by -142930USD 1,858,337-42USD -142,930 USD 404.25 USD 431.401
2025-04-02 (Wednesday)4,639USD 2,001,267DPZ holding increased by 3843USD 2,001,2670USD 3,843 USD 431.401 USD 430.572
2025-04-01 (Tuesday)4,639DPZ holding decreased by -14USD 1,997,424DPZ holding increased by 18327USD 1,997,424-14USD 18,327 USD 430.572 USD 425.338
2025-03-31 (Monday)4,653DPZ holding decreased by -14USD 1,979,097DPZ holding increased by 51065USD 1,979,097-14USD 51,065 USD 425.338 USD 413.12
2025-03-28 (Friday)4,667DPZ holding decreased by -14USD 1,928,032DPZ holding decreased by -114996USD 1,928,032-14USD -114,996 USD 413.12 USD 436.451
2025-03-27 (Thursday)4,681USD 2,043,028DPZ holding increased by 16244USD 2,043,0280USD 16,244 USD 436.451 USD 432.981
2025-03-26 (Wednesday)4,681USD 2,026,784DPZ holding increased by 31947USD 2,026,7840USD 31,947 USD 432.981 USD 426.156
2025-03-25 (Tuesday)4,681DPZ holding increased by 7USD 1,994,837DPZ holding decreased by -23202USD 1,994,8377USD -23,202 USD 426.156 USD 431.758
2025-03-24 (Monday)4,674USD 2,018,039DPZ holding increased by 22865USD 2,018,0390USD 22,865 USD 431.758 USD 426.866
2025-03-21 (Friday)4,674DPZ holding decreased by -28USD 1,995,174DPZ holding decreased by -25078USD 1,995,174-28USD -25,078 USD 426.866 USD 429.658
2025-03-20 (Thursday)4,702DPZ holding decreased by -21USD 2,020,252DPZ holding increased by 15593USD 2,020,252-21USD 15,593 USD 429.658 USD 424.446
2025-03-19 (Wednesday)4,723USD 2,004,659DPZ holding increased by 48031USD 2,004,6590USD 48,031 USD 424.446 USD 414.277
2025-03-18 (Tuesday)4,723DPZ holding increased by 42USD 1,956,628DPZ holding increased by 29624USD 1,956,62842USD 29,624 USD 414.277 USD 411.665
2025-03-17 (Monday)4,681USD 1,927,004DPZ holding increased by 94730USD 1,927,0040USD 94,730 USD 411.665 USD 391.428
2025-03-14 (Friday)4,681USD 1,832,274DPZ holding decreased by -15768USD 1,832,2740USD -15,768 USD 391.428 USD 394.796
2025-03-13 (Thursday)4,681USD 1,848,042DPZ holding decreased by -32201USD 1,848,0420USD -32,201 USD 394.796 USD 401.676
2025-03-12 (Wednesday)4,681USD 1,880,243DPZ holding increased by 35774USD 1,880,2430USD 35,774 USD 401.676 USD 394.033
2025-03-11 (Tuesday)4,681DPZ holding decreased by -7USD 1,844,469DPZ holding decreased by -58978USD 1,844,469-7USD -58,978 USD 394.033 USD 406.025
2025-03-10 (Monday)4,688DPZ holding decreased by -21USD 1,903,447DPZ holding decreased by -141524USD 1,903,447-21USD -141,524 USD 406.025 USD 434.269
2025-03-07 (Friday)4,709DPZ holding decreased by -49USD 2,044,971DPZ holding decreased by -59883USD 2,044,971-49USD -59,883 USD 434.269 USD 442.382
2025-03-05 (Wednesday)4,758DPZ holding decreased by -21USD 2,104,854DPZ holding decreased by -82160USD 2,104,854-21USD -82,160 USD 442.382 USD 457.63
2025-03-04 (Tuesday)4,779USD 2,187,014DPZ holding decreased by -18103USD 2,187,0140USD -18,103 USD 457.63 USD 461.418
2025-03-03 (Monday)4,779DPZ holding decreased by -28USD 2,205,117DPZ holding decreased by -58379USD 2,205,117-28USD -58,379 USD 461.418 USD 470.875
2025-02-28 (Friday)4,807USD 2,263,496DPZ holding increased by 37125USD 2,263,4960USD 37,125 USD 470.875 USD 463.152
2025-02-27 (Thursday)4,807DPZ holding decreased by -7USD 2,226,371DPZ holding increased by 31125USD 2,226,371-7USD 31,125 USD 463.152 USD 456.013
2025-02-26 (Wednesday)4,814USD 2,195,246DPZ holding increased by 39355USD 2,195,2460USD 39,355 USD 456.013 USD 447.838
2025-02-25 (Tuesday)4,814USD 2,155,891DPZ holding increased by 60704USD 2,155,8910USD 60,704 USD 447.838 USD 435.228
2025-02-24 (Monday)4,814USD 2,095,187DPZ holding decreased by -33794USD 2,095,1870USD -33,794 USD 435.228 USD 442.248
2025-02-21 (Friday)4,814USD 2,128,981DPZ holding decreased by -39192USD 2,128,9810USD -39,192 USD 442.248 USD 450.389
2025-02-20 (Thursday)4,814USD 2,168,173DPZ holding decreased by -27083USD 2,168,1730USD -27,083 USD 450.389 USD 456.015
2025-02-19 (Wednesday)4,814DPZ holding increased by 7USD 2,195,256DPZ holding increased by 2186USD 2,195,2567USD 2,186 USD 456.015 USD 456.224
2025-02-18 (Tuesday)4,807DPZ holding increased by 14USD 2,193,070DPZ holding increased by 12974USD 2,193,07014USD 12,974 USD 456.224 USD 454.85
2025-02-17 (Monday)4,793USD 2,180,096DPZ holding increased by 6017USD 2,180,0960USD 6,017 USD 454.85 USD 453.595
2025-02-14 (Friday)4,793USD 2,174,079DPZ holding decreased by -30421USD 2,174,0790USD -30,421 USD 453.595 USD 459.942
2025-02-13 (Thursday)4,793DPZ holding increased by 14USD 2,204,500DPZ holding increased by 32470USD 2,204,50014USD 32,470 USD 459.942 USD 454.495
2025-02-12 (Wednesday)4,779USD 2,172,030DPZ holding decreased by -18796USD 2,172,0300USD -18,796 USD 454.495 USD 458.428
2025-02-11 (Tuesday)4,779USD 2,190,826DPZ holding decreased by -9492USD 2,190,8260USD -9,492 USD 458.428 USD 460.414
2025-02-10 (Monday)4,779USD 2,200,318DPZ holding increased by 44051USD 2,200,3180USD 44,051 USD 460.414 USD 451.196
2025-02-07 (Friday)4,779USD 2,156,267DPZ holding decreased by -12407USD 2,156,2670USD -12,407 USD 451.196 USD 453.792
2025-02-06 (Thursday)4,779USD 2,168,674DPZ holding increased by 83321USD 2,168,6740USD 83,321 USD 453.792 USD 436.358
2025-02-05 (Wednesday)4,779DPZ holding decreased by -56USD 2,085,353DPZ holding decreased by -84843USD 2,085,353-56USD -84,843 USD 436.358 USD 448.851
2025-02-04 (Tuesday)4,835DPZ holding increased by 7USD 2,170,196DPZ holding increased by 36458USD 2,170,1967USD 36,458 USD 448.851 USD 441.951
2025-02-03 (Monday)4,828USD 2,133,738DPZ holding increased by 47882USD 2,133,7380USD 47,882 USD 441.951 USD 432.033
2025-01-31 (Friday)4,828USD 2,085,856DPZ holding decreased by -577USD 2,085,8560USD -577 USD 432.033 USD 432.153
2025-01-30 (Thursday)4,828USD 2,086,433DPZ holding increased by 104358USD 2,086,4330USD 104,358 USD 432.153 USD 410.537
2025-01-29 (Wednesday)4,828DPZ holding increased by 7USD 1,982,075DPZ holding decreased by -5660USD 1,982,0757USD -5,660 USD 410.537 USD 412.308
2025-01-28 (Tuesday)4,821DPZ holding increased by 7USD 1,987,735DPZ holding increased by 10827USD 1,987,7357USD 10,827 USD 412.308 USD 410.658
2025-01-27 (Monday)4,814USD 1,976,908DPZ holding decreased by -10526USD 1,976,9080USD -10,526 USD 410.658 USD 412.845
2025-01-24 (Friday)4,814DPZ holding increased by 21USD 1,987,434DPZ holding decreased by -76633USD 1,987,43421USD -76,633 USD 412.845 USD 430.642
2025-01-23 (Thursday)4,793DPZ holding increased by 49USD 2,064,067DPZ holding increased by 51094USD 2,064,06749USD 51,094 USD 430.642 USD 424.32
2025-01-22 (Wednesday)4,744DPZ holding increased by 35USD 2,012,973DPZ holding increased by 17177USD 2,012,97335USD 17,177 USD 424.32 USD 423.826
2025-01-21 (Tuesday)4,709USD 1,995,796USD 1,995,796
2025-01-20 (Monday)4,702USD 1,932,022USD 1,932,022
2025-01-17 (Friday)4,702USD 1,950,684USD 1,950,684
2025-01-16 (Thursday)4,702USD 1,912,252USD 1,912,252
2025-01-15 (Wednesday)4,660USD 1,871,732USD 1,871,732
2025-01-14 (Tuesday)4,653USD 1,880,636USD 1,880,636
2025-01-13 (Monday)4,653USD 1,871,513USD 1,871,513
2025-01-10 (Friday)4,653USD 1,826,471USD 1,826,471
2025-01-09 (Thursday)4,646USD 1,861,603USD 1,861,603
2025-01-09 (Thursday)4,646USD 1,861,603USD 1,861,603
2025-01-09 (Thursday)4,646USD 1,861,603USD 1,861,603
2025-01-08 (Wednesday)4,646USD 1,861,422USD 1,861,422
2025-01-08 (Wednesday)4,646USD 1,861,422USD 1,861,422
2025-01-08 (Wednesday)4,646USD 1,861,422USD 1,861,422
2025-01-02 (Thursday)4,625USD 1,957,714USD 1,957,714
2024-12-30 (Monday)4,625USD 1,874,505USD 1,874,505
2024-12-10 (Tuesday)4,660DPZ holding increased by 7USD 2,014,742DPZ holding increased by 3919USD 2,014,7427USD 3,919 USD 432.348 USD 432.156
2024-12-09 (Monday)4,653DPZ holding increased by 28USD 2,010,823DPZ holding decreased by -1392USD 2,010,82328USD -1,392 USD 432.156 USD 435.074
2024-12-06 (Friday)4,625USD 2,012,215DPZ holding decreased by -23555USD 2,012,2150USD -23,555 USD 435.074 USD 440.166
2024-12-05 (Thursday)4,625DPZ holding decreased by -14USD 2,035,770DPZ holding decreased by -21083USD 2,035,770-14USD -21,083 USD 440.166 USD 443.383
2024-12-04 (Wednesday)4,639DPZ holding increased by 21USD 2,056,853DPZ holding increased by 27348USD 2,056,85321USD 27,348 USD 443.383 USD 439.477
2024-12-03 (Tuesday)4,618DPZ holding decreased by -35USD 2,029,505DPZ holding decreased by -42357USD 2,029,505-35USD -42,357 USD 439.477 USD 445.274
2024-12-02 (Monday)4,653DPZ holding increased by 14USD 2,071,862DPZ holding decreased by -19641USD 2,071,86214USD -19,641 USD 445.274 USD 450.852
2024-11-29 (Friday)4,639USD 2,091,503DPZ holding increased by 15239USD 2,091,5030USD 15,239 USD 450.852 USD 447.567
2024-11-28 (Thursday)4,639USD 2,076,264DPZ holding increased by 3535USD 2,076,2640USD 3,535 USD 447.567 USD 446.805
2024-11-27 (Wednesday)4,639USD 2,072,729DPZ holding decreased by -20220USD 2,072,7290USD -20,220 USD 446.805 USD 451.164
2024-11-26 (Tuesday)4,639USD 2,092,949DPZ holding increased by 17794USD 2,092,9490USD 17,794 USD 451.164 USD 447.328
2024-11-25 (Monday)4,639DPZ holding increased by 14USD 2,075,155DPZ holding increased by 60992USD 2,075,15514USD 60,992 USD 447.328 USD 435.495
2024-11-22 (Friday)4,625DPZ holding decreased by -7USD 2,014,163DPZ holding increased by 49386USD 2,014,163-7USD 49,386 USD 435.495 USD 424.175
2024-11-21 (Thursday)4,632DPZ holding decreased by -7USD 1,964,777DPZ holding increased by 29145USD 1,964,777-7USD 29,145 USD 424.175 USD 417.252
2024-11-20 (Wednesday)4,639USD 1,935,632DPZ holding increased by 8430USD 1,935,6320USD 8,430 USD 417.252 USD 415.435
2024-11-19 (Tuesday)4,639USD 1,927,202DPZ holding decreased by -24745USD 1,927,2020USD -24,745 USD 415.435 USD 420.769
2024-11-18 (Monday)4,639DPZ holding increased by 35USD 1,951,947DPZ holding increased by 39960USD 1,951,94735USD 39,960 USD 420.769 USD 415.288
2024-11-12 (Tuesday)4,604DPZ holding increased by 7USD 1,911,987DPZ holding decreased by -17259USD 1,911,9877USD -17,259 USD 415.288 USD 419.675
2024-11-11 (Monday)4,597USD 1,929,246DPZ holding decreased by -36871USD 1,929,2460USD -36,871 USD 419.675 USD 427.696
2024-11-08 (Friday)4,597DPZ holding increased by 49USD 1,966,117DPZ holding increased by 79782USD 1,966,11749USD 79,782 USD 427.696 USD 414.761
2024-11-07 (Thursday)4,548DPZ holding increased by 14USD 1,886,335DPZ holding increased by 20338USD 1,886,33514USD 20,338 USD 414.761 USD 411.556
2024-11-06 (Wednesday)4,534DPZ holding increased by 7USD 1,865,997DPZ holding increased by 88749USD 1,865,9977USD 88,749 USD 411.556 USD 392.588
2024-11-05 (Tuesday)4,527USD 1,777,248DPZ holding decreased by -8714USD 1,777,2480USD -8,714 USD 392.588 USD 394.513
2024-11-04 (Monday)4,527USD 1,785,962DPZ holding increased by 9086USD 1,785,9620USD 9,086 USD 394.513 USD 392.506
2024-11-01 (Friday)4,527USD 1,776,876DPZ holding increased by 51683USD 1,776,8760USD 51,683 USD 392.506 USD 381.09
2024-10-31 (Thursday)4,527DPZ holding increased by 21USD 1,725,193DPZ holding increased by 24498USD 1,725,19321USD 24,498 USD 381.09 USD 377.429
2024-10-30 (Wednesday)4,506USD 1,700,695DPZ holding decreased by -23256USD 1,700,6950USD -23,256 USD 377.429 USD 382.59
2024-10-29 (Tuesday)4,506DPZ holding increased by 7USD 1,723,951DPZ holding decreased by -11190USD 1,723,9517USD -11,190 USD 382.59 USD 385.673
2024-10-28 (Monday)4,499DPZ holding increased by 7USD 1,735,141DPZ holding increased by 19003USD 1,735,1417USD 19,003 USD 385.673 USD 382.043
2024-10-25 (Friday)4,492DPZ holding increased by 7USD 1,716,138DPZ holding decreased by -8121USD 1,716,1387USD -8,121 USD 382.043 USD 384.45
2024-10-24 (Thursday)4,485DPZ holding increased by 7USD 1,724,259DPZ holding decreased by -32447USD 1,724,2597USD -32,447 USD 384.45 USD 392.297
2024-10-23 (Wednesday)4,478DPZ holding decreased by -14USD 1,756,706DPZ holding decreased by -16741USD 1,756,706-14USD -16,741 USD 392.297 USD 394.801
2024-10-22 (Tuesday)4,492USD 1,773,447DPZ holding decreased by -14605USD 1,773,4470USD -14,605 USD 394.801 USD 398.053
2024-10-21 (Monday)4,492USD 1,788,052DPZ holding increased by 13800USD 1,788,0520USD 13,800 USD 398.053 USD 394.98
2024-10-18 (Friday)4,492USD 1,774,252USD 1,774,252
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY7 426.256* 425.31
2025-04-28BUY7 431.180* 425.10
2025-04-25SELL-7 428.887* 425.06 Profit of 2,975 on sale
2025-04-24BUY21 429.041* 425.02
2025-04-23BUY7 428.088* 424.99
2025-04-22BUY7 423.541* 425.00
2025-04-16SELL-7 406.106* 425.70 Profit of 2,980 on sale
2025-04-15BUY7 413.630* 425.84
2025-04-14BUY14 418.623* 425.92
2025-04-11BUY14 407.611* 426.12
2025-04-10BUY7 405.214* 426.36
2025-04-09BUY7 413.417* 426.51
2025-04-08BUY14 394.758* 426.88
2025-04-07SELL-7 399.698* 427.20 Profit of 2,990 on sale
2025-04-04SELL-42 404.250* 427.47 Profit of 17,954 on sale
2025-04-01SELL-14 430.572* 427.38 Profit of 5,983 on sale
2025-03-31SELL-14 425.338* 427.41 Profit of 5,984 on sale
2025-03-28SELL-14 413.120* 427.59 Profit of 5,986 on sale
2025-03-25BUY7 426.156* 427.42
2025-03-21SELL-28 426.866* 427.37 Profit of 11,966 on sale
2025-03-20SELL-21 429.658* 427.34 Profit of 8,974 on sale
2025-03-18BUY42 414.277* 427.56
2025-03-11SELL-7 394.033* 429.71 Profit of 3,008 on sale
2025-03-10SELL-21 406.025* 430.07 Profit of 9,032 on sale
2025-03-07SELL-49 434.269* 430.01 Profit of 21,070 on sale
2025-03-05SELL-21 442.382* 429.81 Profit of 9,026 on sale
2025-03-03SELL-28 461.418* 428.86 Profit of 12,008 on sale
2025-02-27SELL-7 463.152* 427.58 Profit of 2,993 on sale
2025-02-19BUY7 456.015* 425.32
2025-02-18BUY14 456.224* 424.74
2025-02-13BUY14 459.942* 422.85
2025-02-05SELL-56 436.358* 418.82 Profit of 23,454 on sale
2025-02-04BUY7 448.851* 418.12
2025-01-29BUY7 410.537* 416.99
2025-01-28BUY7 412.308* 417.11
2025-01-24BUY21 412.845* 417.41
2025-01-23BUY49 430.642* 417.03
2025-01-22BUY35 424.320* 416.82
2024-12-10BUY7 432.348* 416.34
2024-12-09BUY28 432.156* 415.85
2024-12-05SELL-14 440.166* 414.40 Profit of 5,802 on sale
2024-12-04BUY21 443.383* 413.40
2024-12-03SELL-35 439.477* 412.47 Profit of 14,436 on sale
2024-12-02BUY14 445.274* 411.25
2024-11-25BUY14 447.328* 402.73
2024-11-22SELL-7 435.495* 401.17 Profit of 2,808 on sale
2024-11-21SELL-7 424.175* 400.02 Profit of 2,800 on sale
2024-11-18BUY35 420.769* 396.88
2024-11-12BUY7 415.288* 395.73
2024-11-08BUY49 427.696* 391.74
2024-11-07BUY14 414.761* 389.97
2024-11-06BUY7 411.556* 388.17
2024-10-31BUY21 381.090* 387.17
2024-10-29BUY7 382.590* 389.55
2024-10-28BUY7 385.673* 390.33
2024-10-25BUY7 382.043* 392.40
2024-10-24BUY7 384.450* 395.05
2024-10-23SELL-14 392.297* 396.43 Profit of 5,550 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09134,4690190,27070.7%
2025-05-08104,1830162,66464.0%
2025-05-0782,3845165,51949.8%
2025-05-06132,68915194,25768.3%
2025-05-05142,07145213,19766.6%
2025-05-02135,79311257,29852.8%
2025-05-01100,26547209,52847.9%
2025-04-30130,52221245,92353.1%
2025-04-29165,0570280,73158.8%
2025-04-28423,5895650,58765.1%
2025-04-25156,5220415,49437.7%
2025-04-24114,96130209,50154.9%
2025-04-2395,87110226,14042.4%
2025-04-22226,55212291,92677.6%
2025-04-21160,7787258,70462.1%
2025-04-17102,0570164,54962.0%
2025-04-1685,9701,875135,86663.3%
2025-04-15113,2890150,14075.5%
2025-04-14158,8059244,61964.9%
2025-04-11175,55285274,66963.9%
2025-04-10190,21151248,64876.5%
2025-04-09150,83457312,51248.3%
2025-04-08176,3791291,13060.6%
2025-04-07277,66343448,41761.9%
2025-04-04248,24533420,79859.0%
2025-04-03245,71590342,24771.8%
2025-04-02142,6080276,68351.5%
2025-04-01133,6420204,64565.3%
2025-03-31188,3230272,09969.2%
2025-03-28215,5784348,27361.9%
2025-03-27151,30448208,02572.7%
2025-03-26105,6568188,50456.0%
2025-03-25124,7355238,85052.2%
2025-03-24174,6410302,70857.7%
2025-03-21130,9600223,87858.5%
2025-03-20140,8490198,30971.0%
2025-03-1997,4440200,87048.5%
2025-03-18133,8440280,02747.8%
2025-03-17174,0330493,18935.3%
2025-03-14129,1680312,25341.4%
2025-03-1394,9810227,01941.8%
2025-03-12183,9090380,67048.3%
2025-03-11146,56923331,50644.2%
2025-03-10234,21533480,40948.8%
2025-03-07130,06713314,56241.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.