Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DRI

Stock NameDarden Restaurants Inc
TickerDRI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2371941053
LEICY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Raymond James Financial Issues Pessimistic Forecast for Darden Restaurants (NYSE:DRI) Stock Price
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Raymond James Financial from $230.00 to $210.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other equities research analysts have also issued reports on the stock. JPMorgan Chase […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Given New $230.00 Price Target at Barclays
Darden Restaurants (NYSE:DRI – Free Report) had its price target decreased by Barclays from $255.00 to $230.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Several other research firms also recently issued reports on DRI. TD Cowen reaffirmed a “hold” rating and set a […] - 2025-09-22 02:52:50
Wells Fargo & Company Cuts Darden Restaurants (NYSE:DRI) Price Target to $200.00
Darden Restaurants (NYSE:DRI – Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. JPMorgan Chase & […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Price Target Cut to $208.00 by Analysts at Robert W. Baird
Darden Restaurants (NYSE:DRI – Free Report) had its price objective trimmed by Robert W. Baird from $230.00 to $208.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued research reports about the stock. Evercore ISI reduced their price […] - 2025-09-22 02:52:48
Truist Financial Cuts Darden Restaurants (NYSE:DRI) Price Target to $240.00
Darden Restaurants (NYSE:DRI – Free Report) had its price objective lowered by Truist Financial from $252.00 to $240.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Bank of America upped […] - 2025-09-22 02:52:48
Darden Restaurants (NYSE:DRI) Price Target Cut to $240.00 by Analysts at Evercore ISI
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Evercore ISI from $245.00 to $240.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an outperform rating on the restaurant operator’s stock. Several other brokerages have also issued reports on DRI. Wall Street Zen lowered Darden Restaurants from a […] - 2025-09-22 02:11:21
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
TD Cowen Reiterates “Hold” Rating for Darden Restaurants (NYSE:DRI)
TD Cowen reaffirmed their hold rating on shares of Darden Restaurants (NYSE:DRI – Free Report) in a research note released on Thursday morning,Benzinga reports. The brokerage currently has a $235.00 target price on the restaurant operator’s stock. DRI has been the subject of several other research reports. Bank of America lifted their price target on […] - 2025-09-19 04:58:51
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Darden Restaurants Q1 26 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Darden Restaurants Inc. (DRI) will host a conference call at 8:30 AM ET on September 18, 2025, to discuss Q1 26 earnings results. - 2025-09-18 08:32:17
Darden Restaurants Boosts FY26 Sales Growth Outlook; Declares Dividend - Update
(RTTNews) - While reporting financial results for the first quarter on Thursday, restaurant company Darden Restaurants, Inc. (DRI) maintained its net earnings from continuing operations for the full-year 2026, while raising annual net sales growth. - 2025-09-18 08:27:44
Guggenheim Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock
Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Guggenheim from $220.00 to $235.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities analysts have also recently issued reports about the stock. Bank of America upped their price objective on […] - 2025-09-18 04:18:48
Darden Restaurants (NYSE:DRI) Price Target Lowered to $240.00 at KeyCorp
Darden Restaurants (NYSE:DRI – Free Report) had its price target cut by KeyCorp from $245.00 to $240.00 in a research report released on Wednesday morning,Benzinga reports. They currently have an overweight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Morgan Stanley increased their price objective […] - 2025-09-11 04:40:21
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,419 shares of the restaurant operator’s stock after selling 240 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:48:49
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DRI holdings

DateNumber of DRI Shares HeldBase Market Value of DRI SharesLocal Market Value of DRI SharesChange in DRI Shares HeldChange in DRI Base ValueCurrent Price per DRI Share HeldPrevious Price per DRI Share Held
2025-10-28 (Tuesday)17,772DRI holding increased by 27USD 2,764,161DRI holding decreased by -36333USD 2,764,16127USD -36,333 USD 155.535 USD 157.819
2025-10-27 (Monday)17,745USD 2,800,494DRI holding decreased by -20451USD 2,800,4940USD -20,451 USD 157.819 USD 158.971
2025-10-24 (Friday)17,745USD 2,820,945DRI holding decreased by -27972USD 2,820,9450USD -27,972 USD 158.971 USD 160.548
2025-10-23 (Thursday)17,745USD 2,848,917DRI holding decreased by -15132USD 2,848,9170USD -15,132 USD 160.548 USD 161.4
2025-10-22 (Wednesday)17,745USD 2,864,049DRI holding decreased by -2951USD 2,864,0490USD -2,951 USD 161.4 USD 161.567
2025-10-21 (Tuesday)17,745USD 2,867,000DRI holding increased by 5630USD 2,867,0000USD 5,630 USD 161.567 USD 161.249
2025-10-20 (Monday)17,745USD 2,861,370DRI holding decreased by -795USD 2,861,3700USD -795 USD 161.249 USD 161.294
2025-10-17 (Friday)17,745USD 2,862,165DRI holding increased by 13574USD 2,862,1650USD 13,574 USD 161.294 USD 160.529
2025-10-16 (Thursday)17,745USD 2,848,591DRI holding decreased by -26881USD 2,848,5910USD -26,881 USD 160.529 USD 162.044
2025-10-15 (Wednesday)17,745USD 2,875,472DRI holding increased by 13499USD 2,875,4720USD 13,499 USD 162.044 USD 161.283
2025-10-14 (Tuesday)17,745DRI holding decreased by -162USD 2,861,973DRI holding decreased by -3674USD 2,861,973-162USD -3,674 USD 161.283 USD 160.029
2025-10-13 (Monday)17,907USD 2,865,647USD 2,865,647
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-28BUY27181.330183.490 183.274USD 4,948 176.20
2025-10-14SELL-162187.000187.970 187.873USD -30,435 176.97 Loss of -1,766 on sale
2025-10-02BUY54193.490194.310 194.228USD 10,488 177.16
2025-09-30SELL-54190.360191.990 191.827USD -10,359 177.30 Loss of -784 on sale
2025-09-16BUY27210.040214.340 213.910USD 5,776 177.62
2025-09-15BUY27212.160215.130 214.833USD 5,800 177.61
2025-08-21BUY26206.540207.740 207.620USD 5,398 177.56
2025-08-20SELL-52207.490209.970 209.722USD -10,906 177.56 Loss of -1,673 on sale
2025-08-13BUY52206.920207.540 207.478USD 10,789 177.57
2025-08-12BUY26205.130205.510 205.472USD 5,342 177.58
2025-08-08SELL-26202.000206.030 205.627USD -5,346 177.62 Loss of -728 on sale
2025-08-05BUY52204.240205.440 205.320USD 10,677 177.63
2025-08-04SELL-104204.810205.450 205.386USD -21,360 177.64 Loss of -2,886 on sale
2025-08-01SELL-26203.490204.020 203.967USD -5,303 177.65 Loss of -684 on sale
2025-07-31BUY78201.670205.230 204.874USD 15,980 177.65
2025-07-30BUY26203.200207.060 206.674USD 5,374 177.66
2025-07-18SELL-78209.540210.260 210.188USD -16,395 177.69 Loss of -2,535 on sale
2025-07-16SELL-52208.250209.510 209.384USD -10,888 177.67 Loss of -1,649 on sale
2025-07-10BUY26212.880216.750 216.363USD 5,625 177.62
2025-07-07BUY52216.020220.320 219.890USD 11,434 177.48
2025-07-02BUY26219.330219.660 219.627USD 5,710 177.30
2025-06-24BUY52220.830224.940 224.529USD 11,676 177.00
2025-06-23BUY26221.340223.880 223.626USD 5,814 176.90
2025-06-18BUY26222.750226.330 225.972USD 5,875 176.54
2025-06-17BUY26224.780226.980 226.760USD 5,896 176.41
2025-06-05SELL-52215.060216.440 216.302USD -11,248 175.62 Loss of -2,116 on sale
2025-06-03BUY52217.210218.220 218.119USD 11,342 175.41
2025-05-28BUY286213.760215.050 214.921USD 61,467 175.00
2025-05-27BUY78214.050214.140 214.131USD 16,702 174.89
2025-05-22SELL-26203.880204.450 204.393USD -5,314 174.78 Loss of -770 on sale
2025-05-21SELL-26203.140206.400 206.074USD -5,358 174.74 Loss of -815 on sale
2025-05-20SELL-52207.040209.410 209.173USD -10,877 174.67 Loss of -1,794 on sale
2025-05-19SELL-52208.730210.440 210.269USD -10,934 174.58 Loss of -1,856 on sale
2025-05-15BUY26209.000210.940 210.746USD 5,479 174.36
2025-05-14BUY52207.420208.250 208.167USD 10,825 174.27
2025-05-13BUY78205.000209.220 208.798USD 16,286 174.20
2025-05-12BUY156203.850205.950 205.740USD 32,095 174.12
2025-05-09BUY78198.410200.250 200.066USD 15,605 174.10
2025-05-02BUY26203.890204.120 204.097USD 5,307 173.99
2025-04-28BUY26200.370200.930 200.874USD 5,223 173.91
2025-04-25SELL-26199.100201.080 200.882USD -5,223 173.90 Loss of -702 on sale
2025-04-24BUY78200.440200.730 200.701USD 15,655 173.88
2025-04-23BUY26201.770206.970 206.450USD 5,368 173.84
2025-04-22BUY26202.650202.820 202.803USD 5,273 173.81
2025-04-16SELL-26197.870200.430 200.174USD -5,205 173.79 Loss of -686 on sale
2025-04-15BUY26199.560202.210 201.945USD 5,251 173.76
2025-04-14BUY52199.270200.480 200.359USD 10,419 173.75
2025-04-11BUY52194.470196.770 196.540USD 10,220 173.77
2025-04-10BUY26192.030193.950 193.758USD 5,038 173.79
2025-04-09BUY26196.350198.650 198.420USD 5,159 173.75
2025-04-08BUY52186.580194.220 193.456USD 10,060 173.78
2025-04-07SELL-26188.980194.810 194.227USD -5,050 173.79 Loss of -531 on sale
2025-04-04SELL-156192.380197.430 196.925USD -30,720 173.77 Loss of -3,612 on sale
2025-04-01SELL-52209.540209.770 209.747USD -10,907 173.35 Loss of -1,893 on sale
2025-03-31BUY1,881207.760209.270 209.119USD 393,353 173.14
2025-03-28SELL-46205.130207.560 207.317USD -9,537 172.95 Loss of -1,581 on sale
2025-03-25BUY23207.170208.920 208.745USD 4,801 172.29
2025-03-21SELL-92199.930200.380 200.335USD -18,431 171.89 Loss of -2,617 on sale
2025-03-20SELL-69199.010203.470 203.024USD -14,009 171.76 Loss of -2,158 on sale
2025-03-18BUY138188.070188.570 188.520USD 26,016 171.74
2025-03-11SELL-23189.390195.060 194.493USD -4,473 171.76 Loss of -523 on sale
2025-03-10SELL-69195.520197.350 197.167USD -13,605 171.65 Loss of -1,761 on sale
2025-03-07SELL-161194.670195.390 195.318USD -31,446 171.55 Loss of -3,827 on sale
2025-03-05SELL-69194.670195.890 195.768USD -13,508 171.42 Loss of -1,680 on sale
2025-03-03SELL-92195.910203.120 202.399USD -18,621 171.05 Loss of -2,884 on sale
2025-02-27SELL-23194.920196.340 196.198USD -4,513 170.51 Loss of -591 on sale
2025-02-19BUY23196.850199.180 198.947USD 4,576 169.03
2025-02-18BUY46200.400200.660 200.634USD 9,229 168.68
2025-02-13BUY46193.460196.310 196.025USD 9,017 167.95
2025-02-05SELL-184200.420201.090 201.023USD -36,988 165.48 Loss of -6,540 on sale
2025-02-04BUY23199.560200.900 200.766USD 4,618 164.97
2025-01-29BUY23193.800194.850 194.745USD 4,479 163.04
2025-01-28BUY23192.400194.700 194.470USD 4,473 162.59
2025-01-24BUY69187.610188.510 188.420USD 13,001 161.80
2025-01-23BUY161186.170186.440 186.413USD 30,012 161.41
2025-01-22BUY115185.650187.660 187.459USD 21,558 161.03
2025-01-21BUY23186.490187.810 187.678USD 4,317 160.61
2025-01-16BUY138181.060182.430 182.293USD 25,156 159.48
2025-01-15BUY23180.830185.040 184.619USD 4,246 159.07
2025-01-10BUY23180.020182.540 182.288USD 4,193 157.55
2024-12-10BUY26168.310170.850 170.596USD 4,435 156.21
2024-12-09BUY104168.640169.780 169.666USD 17,645 156.12
2024-12-05SELL-52171.170173.140 172.943USD -8,993 155.77 Loss of -893 on sale
2024-12-04BUY78171.220171.750 171.697USD 13,392 155.54
2024-12-03SELL-130170.770172.080 171.949USD -22,353 155.29 Loss of -2,165 on sale
2024-12-02BUY52172.000175.730 175.357USD 9,119 154.96
2024-11-25BUY52175.220177.580 177.344USD 9,222 152.40
2024-11-22SELL-26167.690168.470 168.392USD -4,378 151.99 Loss of -427 on sale
2024-11-21SELL-26164.560164.800 164.776USD -4,284 151.76 Loss of -339 on sale
2024-11-18BUY130164.450168.190 167.816USD 21,816 151.36
2024-11-12BUY26167.080172.100 171.598USD 4,462 150.98
2024-11-08BUY182168.440170.590 170.375USD 31,008 150.00
2024-11-07BUY52168.480170.800 170.568USD 8,870 149.55
2024-11-06BUY26170.950174.320 173.983USD 4,524 148.75
2024-10-31BUY81160.020161.750 161.577USD 13,088 149.59
2024-10-29BUY27161.940162.740 162.660USD 4,392 149.88
2024-10-28BUY27162.200163.000 162.920USD 4,399 149.87
2024-10-25BUY27159.920162.930 162.629USD 4,391 150.42
2024-10-24BUY27162.570163.810 163.686USD 4,420 150.38
2024-10-23SELL-54162.360163.230 163.143USD -8,810 150.22 Loss of -698 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19660,37228,580989,80066.7%
2025-09-181,808,28675,9852,875,43362.9%
2025-09-17333,7329531,85462.7%
2025-09-16262,42563488,66053.7%
2025-09-15258,8050383,13167.6%
2025-09-12303,4750429,56370.6%
2025-09-11168,26325322,53352.2%
2025-09-10300,4080438,51968.5%
2025-09-09294,2900398,11273.9%
2025-09-08204,3570425,35848.0%
2025-09-05143,2430245,00358.5%
2025-09-04175,8602276,38463.6%
2025-09-03138,407740276,69150.0%
2025-09-02154,455536264,82558.3%
2025-08-2996,29110186,75851.6%
2025-08-28107,6490199,79953.9%
2025-08-27106,822784193,99455.1%
2025-08-26163,5490269,23260.7%
2025-08-25161,7060333,08948.5%
2025-08-22160,1100362,63744.2%
2025-08-21118,7130218,18354.4%
2025-08-20164,173281285,40657.5%
2025-08-19192,7850406,86347.4%
2025-08-18286,4530598,89347.8%
2025-08-15303,3070425,58071.3%
2025-08-14205,23033281,97572.8%
2025-08-13234,7680323,84072.5%
2025-08-12158,53023234,69867.5%
2025-08-11147,506101279,36752.8%
2025-08-08200,36118318,84562.8%
2025-08-07190,2990350,67154.3%
2025-08-06228,2390344,32266.3%
2025-08-05240,3370414,78757.9%
2025-08-04259,0340359,17972.1%
2025-08-01300,688400424,20970.9%
2025-07-31245,7860387,62163.4%
2025-07-30232,2741,511456,81950.8%
2025-07-29172,7960293,38258.9%
2025-07-28147,823665288,44151.2%
2025-07-25153,6630276,83255.5%
2025-07-24300,31618493,64760.8%
2025-07-23219,0620341,10364.2%
2025-07-22154,63393229,90167.3%
2025-07-21183,9150305,75660.2%
2025-07-18231,634500312,18774.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.