Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

DexCom Stock: Earnings Beat and New Market Access Drive Bull Case
DexCom, Inc. (NASDAQ: DXCM) has once again demonstrated its formidable position in the continuous glucose monitoring (CGM) market, delivering outstanding first-quarter 2025 financial results that underscore its sustained momentum. The company's performance, driven by strong prod - 2025-05-08 11:30:00
Leerink Partnrs Estimates DexCom’s Q2 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Analysts at Leerink Partnrs decreased their Q2 2025 earnings estimates for shares of DexCom in a report issued on Thursday, May 1st. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings per share of $0.45 for the quarter, down from their previous […] - 2025-05-06 05:55:05
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
5 Best Stocks of the S&P 500 ETF in the Past Month
The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Piper Sandler Cuts DexCom (NASDAQ:DXCM) Price Target to $90.00
DexCom (NASDAQ:DXCM – Free Report) had its price objective reduced by Piper Sandler from $100.00 to $90.00 in a research report report published on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the medical device company’s stock. A number of other equities analysts also recently weighed in on DXCM. Wells Fargo & Company […] - 2025-05-05 07:42:54
DexCom (NASDAQ:DXCM) Price Target Raised to $106.00
DexCom (NASDAQ:DXCM – Free Report) had its target price hoisted by Canaccord Genuity Group from $103.00 to $106.00 in a research note issued to investors on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical device company’s stock. A number of other equities research analysts also recently weighed in on […] - 2025-05-05 07:42:54
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
S&P 500 Movers: MSI, DXCM
In early trading on Friday, shares of DexCom topped the list of the day's best performing components of the S&P 500 index, trading up 10.3%. Year to date, DexCom has lost about 0.3% of its value. And the worst performing S&P 500 component thus far on the day is Motorol - 2025-05-02 14:29:23
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
DexCom, Inc. (NASDAQ:DXCM) Receives $99.00 Consensus Price Target from Analysts
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty brokerages that are covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating, thirteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-04-21 06:03:02
What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction
What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM)
O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM)
Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-05-08 (Thursday)59,194USD 4,479,376USD 4,479,376
2025-05-07 (Wednesday)59,194USD 4,340,286USD 4,340,286
2025-05-06 (Tuesday)59,194USD 4,254,870DXCM holding increased by 64648USD 4,254,8700USD 64,648 USD 71.8801 USD 70.7879
2025-05-05 (Monday)59,194USD 4,190,222DXCM holding decreased by -59417USD 4,190,2220USD -59,417 USD 70.7879 USD 71.7917
2025-05-02 (Friday)59,194DXCM holding increased by 92USD 4,249,639DXCM holding increased by 568828USD 4,249,63992USD 568,828 USD 71.7917 USD 62.279
2025-05-01 (Thursday)59,102USD 3,680,811DXCM holding decreased by -30384USD 3,680,8110USD -30,384 USD 62.279 USD 62.7931
2025-04-30 (Wednesday)59,102DXCM holding increased by 5839USD 3,711,195DXCM holding increased by 375093USD 3,711,1955,839USD 375,093 USD 62.7931 USD 62.6345
2025-04-29 (Tuesday)53,263USD 3,336,102DXCM holding increased by 4297USD 3,336,1020USD 4,297 USD 62.6345 USD 62.5538
2025-04-28 (Monday)53,263DXCM holding increased by 83USD 3,331,805DXCM holding decreased by -20334USD 3,331,80583USD -20,334 USD 62.5538 USD 63.0338
2025-04-25 (Friday)53,180DXCM holding decreased by -83USD 3,352,139DXCM holding increased by 37456USD 3,352,139-83USD 37,456 USD 63.0338 USD 62.2324
2025-04-24 (Thursday)53,263DXCM holding increased by 249USD 3,314,683DXCM holding increased by 191761USD 3,314,683249USD 191,761 USD 62.2324 USD 58.9075
2025-04-23 (Wednesday)53,014DXCM holding increased by 83USD 3,122,922DXCM holding increased by 64102USD 3,122,92283USD 64,102 USD 58.9075 USD 57.7888
2025-04-22 (Tuesday)52,931DXCM holding increased by 83USD 3,058,820DXCM holding increased by 20353USD 3,058,82083USD 20,353 USD 57.7888 USD 57.4945
2025-04-21 (Monday)52,848USD 3,038,467DXCM holding decreased by -154157USD 3,038,4670USD -154,157 USD 57.4945 USD 60.4114
2025-04-18 (Friday)52,848USD 3,192,624USD 3,192,6240USD 0 USD 60.4114 USD 60.4114
2025-04-17 (Thursday)52,848USD 3,192,624DXCM holding increased by 1547USD 3,192,6240USD 1,547 USD 60.4114 USD 60.3822
2025-04-16 (Wednesday)52,848DXCM holding decreased by -83USD 3,191,077DXCM holding decreased by -43751USD 3,191,077-83USD -43,751 USD 60.3822 USD 61.1141
2025-04-15 (Tuesday)52,931DXCM holding increased by 83USD 3,234,828DXCM holding increased by 101838USD 3,234,82883USD 101,838 USD 61.1141 USD 59.283
2025-04-14 (Monday)52,848DXCM holding increased by 166USD 3,132,990DXCM holding increased by 59931USD 3,132,990166USD 59,931 USD 59.283 USD 58.3322
2025-04-11 (Friday)52,682DXCM holding increased by 166USD 3,073,059DXCM holding decreased by -88094USD 3,073,059166USD -88,094 USD 58.3322 USD 60.1941
2025-04-10 (Thursday)52,516DXCM holding increased by 83USD 3,161,153DXCM holding decreased by -13755USD 3,161,15383USD -13,755 USD 60.1941 USD 60.5517
2025-04-09 (Wednesday)52,433DXCM holding increased by 83USD 3,174,908DXCM holding increased by 263056USD 3,174,90883USD 263,056 USD 60.5517 USD 55.6228
2025-04-08 (Tuesday)52,350DXCM holding increased by 166USD 2,911,852DXCM holding decreased by -32620USD 2,911,852166USD -32,620 USD 55.6228 USD 56.4248
2025-04-07 (Monday)52,184DXCM holding decreased by -83USD 2,944,472DXCM holding increased by 98647USD 2,944,472-83USD 98,647 USD 56.4248 USD 54.4478
2025-04-04 (Friday)52,267DXCM holding decreased by -501USD 2,845,825DXCM holding decreased by -466119USD 2,845,825-501USD -466,119 USD 54.4478 USD 62.7643
2025-04-02 (Wednesday)52,768USD 3,311,944DXCM holding increased by 25933USD 3,311,9440USD 25,933 USD 62.7643 USD 62.2728
2025-04-01 (Tuesday)52,768DXCM holding decreased by -166USD 3,286,011DXCM holding decreased by -60465USD 3,286,011-166USD -60,465 USD 62.2728 USD 63.2198
2025-03-31 (Monday)52,934DXCM holding decreased by -164USD 3,346,476DXCM holding increased by 23129USD 3,346,476-164USD 23,129 USD 63.2198 USD 62.5889
2025-03-28 (Friday)53,098DXCM holding decreased by -164USD 3,323,347DXCM holding decreased by -103316USD 3,323,347-164USD -103,316 USD 62.5889 USD 64.336
2025-03-27 (Thursday)53,262USD 3,426,663DXCM holding decreased by -136487USD 3,426,6630USD -136,487 USD 64.336 USD 66.8985
2025-03-26 (Wednesday)53,262USD 3,563,150DXCM holding decreased by -63923USD 3,563,1500USD -63,923 USD 66.8985 USD 68.0987
2025-03-25 (Tuesday)53,262DXCM holding increased by 82USD 3,627,073DXCM holding decreased by -83801USD 3,627,07382USD -83,801 USD 68.0987 USD 69.7795
2025-03-24 (Monday)53,180USD 3,710,874DXCM holding increased by 79933USD 3,710,8740USD 79,933 USD 69.7795 USD 68.2764
2025-03-21 (Friday)53,180DXCM holding decreased by -324USD 3,630,941DXCM holding decreased by -73941USD 3,630,941-324USD -73,941 USD 68.2764 USD 69.245
2025-03-20 (Thursday)53,504DXCM holding decreased by -243USD 3,704,882DXCM holding increased by 78924USD 3,704,882-243USD 78,924 USD 69.245 USD 67.4634
2025-03-19 (Wednesday)53,747USD 3,625,958DXCM holding increased by 148413USD 3,625,9580USD 148,413 USD 67.4634 USD 64.7021
2025-03-18 (Tuesday)53,747DXCM holding increased by 492USD 3,477,545DXCM holding decreased by -1596USD 3,477,545492USD -1,596 USD 64.7021 USD 65.3298
2025-03-17 (Monday)53,255USD 3,479,141DXCM holding increased by 16648USD 3,479,1410USD 16,648 USD 65.3298 USD 65.0172
2025-03-14 (Friday)53,255USD 3,462,493DXCM holding increased by 103769USD 3,462,4930USD 103,769 USD 65.0172 USD 63.0687
2025-03-13 (Thursday)53,255USD 3,358,724DXCM holding decreased by -91490USD 3,358,7240USD -91,490 USD 63.0687 USD 64.7867
2025-03-12 (Wednesday)53,255USD 3,450,214DXCM holding increased by 25947USD 3,450,2140USD 25,947 USD 64.7867 USD 64.2994
2025-03-11 (Tuesday)53,255DXCM holding decreased by -82USD 3,424,267DXCM holding decreased by -56234USD 3,424,267-82USD -56,234 USD 64.2994 USD 65.2549
2025-03-10 (Monday)53,337DXCM holding decreased by -243USD 3,480,501DXCM holding decreased by -356359USD 3,480,501-243USD -356,359 USD 65.2549 USD 71.6099
2025-03-07 (Friday)53,580DXCM holding decreased by -567USD 3,836,860DXCM holding decreased by -286039USD 3,836,860-567USD -286,039 USD 71.6099 USD 76.1427
2025-03-05 (Wednesday)54,147DXCM holding decreased by -243USD 4,122,899DXCM holding decreased by -135305USD 4,122,899-243USD -135,305 USD 76.1427 USD 78.2902
2025-03-04 (Tuesday)54,390USD 4,258,204DXCM holding decreased by -202238USD 4,258,2040USD -202,238 USD 78.2902 USD 82.0085
2025-03-03 (Monday)54,390DXCM holding decreased by -324USD 4,460,442DXCM holding decreased by -188670USD 4,460,442-324USD -188,670 USD 82.0085 USD 84.9712
2025-02-28 (Friday)54,714USD 4,649,112DXCM holding increased by 35229USD 4,649,1120USD 35,229 USD 84.9712 USD 84.3273
2025-02-27 (Thursday)54,714DXCM holding decreased by -81USD 4,613,883DXCM holding decreased by -75232USD 4,613,883-81USD -75,232 USD 84.3273 USD 85.5756
2025-02-26 (Wednesday)54,795USD 4,689,115DXCM holding increased by 79195USD 4,689,1150USD 79,195 USD 85.5756 USD 84.1303
2025-02-25 (Tuesday)54,795USD 4,609,920DXCM holding decreased by -139957USD 4,609,9200USD -139,957 USD 84.1303 USD 86.6845
2025-02-24 (Monday)54,795USD 4,749,877DXCM holding increased by 96888USD 4,749,8770USD 96,888 USD 86.6845 USD 84.9163
2025-02-21 (Friday)54,795USD 4,652,989DXCM holding decreased by -20633USD 4,652,9890USD -20,633 USD 84.9163 USD 85.2929
2025-02-20 (Thursday)54,795USD 4,673,622DXCM holding decreased by -40514USD 4,673,6220USD -40,514 USD 85.2929 USD 86.0322
2025-02-19 (Wednesday)54,795DXCM holding increased by 81USD 4,714,136DXCM holding decreased by -18126USD 4,714,13681USD -18,126 USD 86.0322 USD 86.4909
2025-02-18 (Tuesday)54,714DXCM holding increased by 162USD 4,732,262DXCM holding increased by 95641USD 4,732,262162USD 95,641 USD 86.4909 USD 84.9945
2025-02-17 (Monday)54,552USD 4,636,621DXCM holding increased by 12796USD 4,636,6210USD 12,796 USD 84.9945 USD 84.76
2025-02-14 (Friday)54,552USD 4,623,825DXCM holding increased by 227143USD 4,623,8250USD 227,143 USD 84.76 USD 80.5962
2025-02-13 (Thursday)54,552DXCM holding increased by 164USD 4,396,682DXCM holding decreased by -601USD 4,396,682164USD -601 USD 80.5962 USD 80.8502
2025-02-12 (Wednesday)54,388USD 4,397,283DXCM holding decreased by -145832USD 4,397,2830USD -145,832 USD 80.8502 USD 83.5316
2025-02-11 (Tuesday)54,388USD 4,543,115DXCM holding decreased by -110880USD 4,543,1150USD -110,880 USD 83.5316 USD 85.5703
2025-02-10 (Monday)54,388USD 4,653,995DXCM holding increased by 23036USD 4,653,9950USD 23,036 USD 85.5703 USD 85.1467
2025-02-07 (Friday)54,388USD 4,630,959DXCM holding decreased by -1423USD 4,630,9590USD -1,423 USD 85.1467 USD 85.1729
2025-02-06 (Thursday)54,388USD 4,632,382DXCM holding decreased by -892USD 4,632,3820USD -892 USD 85.1729 USD 85.1893
2025-02-05 (Wednesday)54,388DXCM holding decreased by -656USD 4,633,274DXCM holding decreased by -4410USD 4,633,274-656USD -4,410 USD 85.1893 USD 84.2541
2025-02-04 (Tuesday)55,044DXCM holding increased by 82USD 4,637,684DXCM holding decreased by -875USD 4,637,68482USD -875 USD 84.2541 USD 84.3957
2025-02-03 (Monday)54,962USD 4,638,559DXCM holding increased by 47774USD 4,638,5590USD 47,774 USD 84.3957 USD 83.5265
2025-01-31 (Friday)54,962USD 4,590,785DXCM holding decreased by -25781USD 4,590,7850USD -25,781 USD 83.5265 USD 83.9956
2025-01-30 (Thursday)54,962USD 4,616,566DXCM holding increased by 57674USD 4,616,5660USD 57,674 USD 83.9956 USD 82.9463
2025-01-29 (Wednesday)54,962DXCM holding increased by 82USD 4,558,892DXCM holding decreased by -92312USD 4,558,89282USD -92,312 USD 82.9463 USD 84.7523
2025-01-28 (Tuesday)54,880DXCM holding increased by 82USD 4,651,204DXCM holding increased by 82703USD 4,651,20482USD 82,703 USD 84.7523 USD 83.3699
2025-01-27 (Monday)54,798USD 4,568,501DXCM holding decreased by -55308USD 4,568,5010USD -55,308 USD 83.3699 USD 84.3792
2025-01-24 (Friday)54,798DXCM holding increased by 246USD 4,623,809DXCM holding increased by 22501USD 4,623,809246USD 22,501 USD 84.3792 USD 84.3472
2025-01-23 (Thursday)54,552DXCM holding increased by 574USD 4,601,308DXCM holding increased by 89629USD 4,601,308574USD 89,629 USD 84.3472 USD 83.5837
2025-01-22 (Wednesday)53,978DXCM holding increased by 410USD 4,511,679DXCM holding increased by 65749USD 4,511,679410USD 65,749 USD 83.5837 USD 82.996
2025-01-21 (Tuesday)53,568DXCM holding increased by 82USD 4,445,930DXCM holding increased by 106573USD 4,445,93082USD 106,573 USD 82.996 USD 81.1307
2025-01-20 (Monday)53,486USD 4,339,357DXCM holding decreased by -41915USD 4,339,3570USD -41,915 USD 81.1307 USD 81.9144
2025-01-17 (Friday)53,486USD 4,381,272DXCM holding decreased by -24099USD 4,381,2720USD -24,099 USD 81.9144 USD 82.3649
2025-01-16 (Thursday)53,486DXCM holding increased by 492USD 4,405,371DXCM holding increased by 270960USD 4,405,371492USD 270,960 USD 82.3649 USD 78.0166
2025-01-15 (Wednesday)52,994DXCM holding increased by 82USD 4,134,411DXCM holding increased by 65206USD 4,134,41182USD 65,206 USD 78.0166 USD 76.9051
2025-01-14 (Tuesday)52,912USD 4,069,205DXCM holding decreased by -73674USD 4,069,2050USD -73,674 USD 76.9051 USD 78.2975
2025-01-13 (Monday)52,912USD 4,142,879DXCM holding increased by 128598USD 4,142,8790USD 128,598 USD 78.2975 USD 75.8671
2025-01-10 (Friday)52,912DXCM holding increased by 82USD 4,014,281DXCM holding decreased by -93836USD 4,014,28182USD -93,836 USD 75.8671 USD 77.7611
2025-01-09 (Thursday)52,830USD 4,108,117DXCM holding increased by 399USD 4,108,1170USD 399 USD 77.7611 USD 77.7535
2025-01-08 (Wednesday)52,830USD 4,107,718USD 4,107,7180USD 0 USD 77.7535 USD 77.7535
2025-01-02 (Thursday)52,584USD 4,017,366USD 4,017,366
2024-12-30 (Monday)52,584USD 3,951,209USD 3,951,209
2024-12-10 (Tuesday)52,994DXCM holding increased by 82USD 4,006,144DXCM holding increased by 89197USD 4,006,14482USD 89,197 USD 75.5962 USD 74.0276
2024-12-09 (Monday)52,912DXCM holding increased by 328USD 3,916,947DXCM holding increased by 48127USD 3,916,947328USD 48,127 USD 74.0276 USD 73.5741
2024-12-06 (Friday)52,584USD 3,868,820DXCM holding decreased by -56020USD 3,868,8200USD -56,020 USD 73.5741 USD 74.6394
2024-12-05 (Thursday)52,584DXCM holding decreased by -164USD 3,924,840DXCM holding decreased by -133392USD 3,924,840-164USD -133,392 USD 74.6394 USD 76.9362
2024-12-04 (Wednesday)52,748DXCM holding increased by 246USD 4,058,232DXCM holding increased by 19309USD 4,058,232246USD 19,309 USD 76.9362 USD 76.9289
2024-12-03 (Tuesday)52,502DXCM holding decreased by -410USD 4,038,923DXCM holding increased by 30660USD 4,038,923-410USD 30,660 USD 76.9289 USD 75.7534
2024-12-02 (Monday)52,912DXCM holding increased by 164USD 4,008,263DXCM holding increased by 113341USD 4,008,263164USD 113,341 USD 75.7534 USD 73.8402
2024-11-29 (Friday)52,748USD 3,894,922DXCM holding decreased by -8635USD 3,894,9220USD -8,635 USD 73.8402 USD 74.0039
2024-11-28 (Thursday)52,748USD 3,903,557DXCM holding increased by 6647USD 3,903,5570USD 6,647 USD 74.0039 USD 73.8779
2024-11-27 (Wednesday)52,748USD 3,896,910DXCM holding decreased by -25222USD 3,896,9100USD -25,222 USD 73.8779 USD 74.356
2024-11-26 (Tuesday)52,748USD 3,922,132DXCM holding increased by 7962USD 3,922,1320USD 7,962 USD 74.356 USD 74.2051
2024-11-25 (Monday)52,748DXCM holding increased by 162USD 3,914,170DXCM holding increased by 235171USD 3,914,170162USD 235,171 USD 74.2051 USD 69.9616
2024-11-22 (Friday)52,586DXCM holding decreased by -81USD 3,678,999DXCM holding decreased by -51935USD 3,678,999-81USD -51,935 USD 69.9616 USD 70.8401
2024-11-21 (Thursday)52,667DXCM holding decreased by -81USD 3,730,934DXCM holding decreased by -41472USD 3,730,934-81USD -41,472 USD 70.8401 USD 71.5175
2024-11-20 (Wednesday)52,748USD 3,772,406DXCM holding increased by 41456USD 3,772,4060USD 41,456 USD 71.5175 USD 70.7316
2024-11-19 (Tuesday)52,748USD 3,730,950DXCM holding decreased by -73930USD 3,730,9500USD -73,930 USD 70.7316 USD 72.1332
2024-11-18 (Monday)52,748DXCM holding increased by 405USD 3,804,880DXCM holding increased by 137244USD 3,804,880405USD 137,244 USD 72.1332 USD 70.0693
2024-11-12 (Tuesday)52,343DXCM holding increased by 81USD 3,667,636DXCM holding increased by 216714USD 3,667,63681USD 216,714 USD 70.0693 USD 66.0312
2024-11-11 (Monday)52,262USD 3,450,922DXCM holding increased by 49443USD 3,450,9220USD 49,443 USD 66.0312 USD 65.0851
2024-11-08 (Friday)52,262DXCM holding increased by 567USD 3,401,479DXCM holding increased by 106712USD 3,401,479567USD 106,712 USD 65.0851 USD 63.7347
2024-11-07 (Thursday)51,695DXCM holding increased by 162USD 3,294,767DXCM holding increased by 2241USD 3,294,767162USD 2,241 USD 63.7347 USD 63.8916
2024-11-06 (Wednesday)51,533DXCM holding increased by 81USD 3,292,526DXCM holding increased by 36070USD 3,292,52681USD 36,070 USD 63.8916 USD 63.2911
2024-11-05 (Tuesday)51,452USD 3,256,456DXCM holding decreased by -33942USD 3,256,4560USD -33,942 USD 63.2911 USD 63.9508
2024-11-04 (Monday)51,452USD 3,290,398DXCM holding decreased by -45991USD 3,290,3980USD -45,991 USD 63.9508 USD 64.8447
2024-11-01 (Friday)51,452USD 3,336,389DXCM holding decreased by -3856USD 3,336,3890USD -3,856 USD 64.8447 USD 64.9196
2024-10-31 (Thursday)51,452DXCM holding decreased by -5354USD 3,340,245DXCM holding decreased by -414227USD 3,340,245-5,354USD -414,227 USD 64.9196 USD 66.0929
2024-10-30 (Wednesday)56,806USD 3,754,472DXCM holding decreased by -45746USD 3,754,4720USD -45,746 USD 66.0929 USD 66.8982
2024-10-29 (Tuesday)56,806DXCM holding increased by 92USD 3,800,218DXCM holding increased by 20508USD 3,800,21892USD 20,508 USD 66.8982 USD 66.6451
2024-10-28 (Monday)56,714DXCM holding increased by 92USD 3,779,710DXCM holding decreased by -59389USD 3,779,71092USD -59,389 USD 66.6451 USD 67.8023
2024-10-25 (Friday)56,622DXCM holding increased by 92USD 3,839,099DXCM holding decreased by -79651USD 3,839,09992USD -79,651 USD 67.8023 USD 69.3216
2024-10-24 (Thursday)56,530DXCM holding increased by 92USD 3,918,750DXCM holding increased by 122345USD 3,918,75092USD 122,345 USD 69.3216 USD 67.2668
2024-10-23 (Wednesday)56,438DXCM holding decreased by -184USD 3,796,405DXCM holding decreased by -31473USD 3,796,405-184USD -31,473 USD 67.2668 USD 67.6041
2024-10-22 (Tuesday)56,622USD 3,827,878DXCM holding increased by 33394USD 3,827,8780USD 33,394 USD 67.6041 USD 67.0143
2024-10-21 (Monday)56,622USD 3,794,484DXCM holding increased by 19858USD 3,794,4840USD 19,858 USD 67.0143 USD 66.6636
2024-10-18 (Friday)56,622USD 3,774,626USD 3,774,626
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY92 71.792* 72.07
2025-04-30BUY5,839 62.793* 72.25
2025-04-28BUY83 62.554* 72.42
2025-04-25SELL-83 63.034* 72.51 Profit of 6,018 on sale
2025-04-24BUY249 62.232* 72.60
2025-04-23BUY83 58.908* 72.73
2025-04-22BUY83 57.789* 72.87
2025-04-16SELL-83 60.382* 73.39 Profit of 6,091 on sale
2025-04-15BUY83 61.114* 73.51
2025-04-14BUY166 59.283* 73.65
2025-04-11BUY166 58.332* 73.81
2025-04-10BUY83 60.194* 73.95
2025-04-09BUY83 60.552* 74.08
2025-04-08BUY166 55.623* 74.28
2025-04-07SELL-83 56.425* 74.46 Profit of 6,181 on sale
2025-04-04SELL-501 54.448* 74.68 Profit of 37,413 on sale
2025-04-01SELL-166 62.273* 74.94 Profit of 12,440 on sale
2025-03-31SELL-164 63.220* 75.07 Profit of 12,311 on sale
2025-03-28SELL-164 62.589* 75.21 Profit of 12,334 on sale
2025-03-25BUY82 68.099* 75.51
2025-03-21SELL-324 68.276* 75.66 Profit of 24,515 on sale
2025-03-20SELL-243 69.245* 75.74 Profit of 18,405 on sale
2025-03-18BUY492 64.702* 75.98
2025-03-11SELL-82 64.299* 76.72 Profit of 6,291 on sale
2025-03-10SELL-243 65.255* 76.87 Profit of 18,680 on sale
2025-03-07SELL-567 71.610* 76.94 Profit of 43,626 on sale
2025-03-05SELL-243 76.143* 76.95 Profit of 18,699 on sale
2025-03-03SELL-324 82.009* 76.86 Profit of 24,904 on sale
2025-02-27SELL-81 84.327* 76.64 Profit of 6,208 on sale
2025-02-19BUY81 86.032* 75.82
2025-02-18BUY162 86.491* 75.65
2025-02-13BUY164 80.596* 75.26
2025-02-05SELL-656 85.189* 74.26 Profit of 48,713 on sale
2025-02-04BUY82 84.254* 74.07
2025-01-29BUY82 82.946* 73.28
2025-01-28BUY82 84.752* 73.04
2025-01-24BUY246 84.379* 72.57
2025-01-23BUY574 84.347* 72.31
2025-01-22BUY410 83.584* 72.05
2025-01-21BUY82 82.996* 71.80
2025-01-16BUY492 82.365* 71.05
2025-01-15BUY82 78.017* 70.87
2025-01-10BUY82 75.867* 70.36
2024-12-10BUY82 75.596* 69.75
2024-12-09BUY328 74.028* 69.62
2024-12-05SELL-164 74.639* 69.32 Profit of 11,368 on sale
2024-12-04BUY246 76.936* 69.06
2024-12-03SELL-410 76.929* 68.77 Profit of 28,198 on sale
2024-12-02BUY164 75.753* 68.52
2024-11-25BUY162 74.205* 67.26
2024-11-22SELL-81 69.962* 67.13 Profit of 5,437 on sale
2024-11-21SELL-81 70.840* 66.94 Profit of 5,422 on sale
2024-11-18BUY405 72.133* 66.14
2024-11-12BUY81 70.069* 65.90
2024-11-08BUY567 65.085* 65.95
2024-11-07BUY162 63.735* 66.12
2024-11-06BUY81 63.892* 66.30
2024-10-31SELL-5,354 64.920* 67.33 Profit of 360,488 on sale
2024-10-29BUY92 66.898* 67.61
2024-10-28BUY92 66.645* 67.80
2024-10-25BUY92 67.802* 67.80
2024-10-24BUY92 69.322* 67.30
2024-10-23SELL-184 67.267* 67.31 Profit of 12,385 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09662,13310,7441,447,17645.8%
2025-05-08944,57803,087,05430.6%
2025-05-07996,04212,1691,623,25161.4%
2025-05-061,120,5683,2332,421,33646.3%
2025-05-051,087,0681261,827,55459.5%
2025-05-022,449,6622,0004,276,56357.3%
2025-05-011,369,46918,8531,889,24172.5%
2025-04-30603,206112936,24864.4%
2025-04-29432,039413885,46048.8%
2025-04-28539,6875,777992,73954.4%
2025-04-25556,32831841,19966.1%
2025-04-24675,1296,4011,090,56061.9%
2025-04-23590,17941,368,10743.1%
2025-04-22542,5851541,327,81040.9%
2025-04-21984,4463,8211,459,43267.5%
2025-04-17851,4772,1881,380,92561.7%
2025-04-16990,03741,684,92758.8%
2025-04-151,282,70401,828,04970.2%
2025-04-14664,55651,449,87045.8%
2025-04-11741,4831,0751,782,29341.6%
2025-04-102,096,8944,7004,283,14749.0%
2025-04-091,167,7494,4002,346,70849.8%
2025-04-081,195,7163,6701,936,12761.8%
2025-04-071,301,4272,5873,270,80439.8%
2025-04-04959,3912,0392,614,61436.7%
2025-04-03740,26417,7812,370,66931.2%
2025-04-02292,821621957,29130.6%
2025-04-01512,7185241,305,20339.3%
2025-03-31650,4301,3041,882,79834.5%
2025-03-28620,1342841,677,44937.0%
2025-03-271,039,8801,0692,357,10144.1%
2025-03-26341,8819,2001,352,16225.3%
2025-03-25753,847131,194,14063.1%
2025-03-24400,600376753,39853.2%
2025-03-21689,27412,9261,880,04936.7%
2025-03-20850,51701,333,37063.8%
2025-03-19819,67501,417,58857.8%
2025-03-18403,0794,200876,70546.0%
2025-03-17529,27401,288,26741.1%
2025-03-141,037,24701,926,45053.8%
2025-03-13681,61210,3471,361,57750.1%
2025-03-121,351,212504,8042,208,78061.2%
2025-03-11766,2559502,169,87435.3%
2025-03-101,131,41523,4573,417,25933.1%
2025-03-07485,7858,7351,345,95136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.