Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-09-30 (Tuesday)	71,242	USD 5,514,434	USD 5,514,434
2025-09-29 (Monday)	71,454	USD 5,553,675	USD 5,553,675
2025-09-26 (Friday)	71,454	USD 5,569,892	USD 5,569,892
2025-09-25 (Thursday)	71,454	USD 5,697,839	USD 5,697,839	0	USD 17,296	USD 79.7414	USD 79.4993
2025-09-24 (Wednesday)	71,454	USD 5,680,543	USD 5,680,543
2025-09-18 (Thursday)	71,454	USD 5,436,717	USD 5,436,717	0	USD 12,243	USD 76.087	USD 75.9156
2025-09-17 (Wednesday)	71,454	USD 5,424,474	USD 5,424,474	0	USD 67,836	USD 75.9156	USD 74.9662
2025-09-16 (Tuesday)	71,454	USD 5,356,638	USD 5,356,638	106	USD -126,442	USD 74.9662	USD 76.8498
2025-09-15 (Monday)	71,348	USD 5,483,080	USD 5,483,080

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 106 74.966* 64.22
2025-08-27 BUY 208 80.799* 64.06
2025-08-21 BUY 104 85.103* 63.72
2025-08-20 SELL -208 85.012* 63.61 Profit of 13,231 on sale
2025-08-13 BUY 208 85.985* 63.37
2025-08-12 BUY 104 83.253* 63.26
2025-08-08 SELL -104 79.907* 63.07 Profit of 6,559 on sale
2025-08-05 BUY 208 78.921* 62.88
2025-08-04 SELL -416 80.298* 62.79 Profit of 26,119 on sale
2025-08-01 SELL -104 79.398* 62.69 Profit of 6,520 on sale
2025-07-31 BUY 309 80.163* 62.59
2025-07-30 BUY 103 67.561* 62.56
2025-07-18 SELL -312 67.087* 62.34 Profit of 19,451 on sale
2025-07-16 SELL -208 66.330* 62.29 Profit of 12,957 on sale
2025-07-10 BUY 104 66.110* 62.20
2025-07-07 BUY 208 64.668* 62.15
2025-07-02 BUY 104 64.398* 62.10
2025-06-24 BUY 208 64.001* 62.05
2025-06-23 BUY 104 66.658* 62.02
2025-06-18 BUY 104 67.368* 61.90
2025-06-17 BUY 104 67.147* 61.87
2025-06-05 SELL -206 67.851* 61.51 Profit of 12,671 on sale
2025-06-03 BUY 208 66.667* 61.43
2025-05-28 BUY 1,155 64.060* 61.34
2025-05-27 BUY 315 63.872* 61.32
2025-05-22 SELL -105 63.971* 61.27 Profit of 6,433 on sale
2025-05-21 SELL -105 63.116* 61.25 Profit of 6,432 on sale
2025-05-20 SELL -210 64.419* 61.23 Profit of 12,858 on sale
2025-05-19 SELL -212 64.362* 61.20 Profit of 12,975 on sale
2025-05-15 BUY 106 63.109* 61.16
2025-05-14 BUY 212 61.667* 61.16
2025-05-13 BUY 318 61.966* 61.15
2025-05-12 BUY 630 62.239* 61.14
2025-05-09 BUY 315 61.685* 61.14
2025-05-02 BUY 105 60.340* 61.11
2025-04-28 BUY 105 58.283* 61.18
2025-04-25 SELL -105 59.665* 61.19 Profit of 6,425 on sale
2025-04-24 BUY 315 59.085* 61.21
2025-04-23 BUY 105 58.705* 61.24
2025-04-22 BUY 105 58.416* 61.26
2025-04-16 SELL -105 57.518* 61.40 Profit of 6,447 on sale
2025-04-15 BUY 105 57.821* 61.43
2025-04-14 BUY 210 58.122* 61.47
2025-04-11 BUY 210 56.956* 61.51
2025-04-10 BUY 105 55.874* 61.57
2025-04-09 BUY 105 56.131* 61.63
2025-04-08 BUY 210 54.551* 61.70
2025-04-07 SELL -105 56.022* 61.76 Profit of 6,485 on sale
2025-04-04 SELL -630 56.787* 61.81 Profit of 38,941 on sale
2025-04-01 SELL -210 62.717* 61.80 Profit of 12,978 on sale
2025-03-31 SELL -206 62.701* 61.79 Profit of 12,729 on sale
2025-03-28 SELL -206 62.053* 61.79 Profit of 12,728 on sale
2025-03-25 BUY 103 61.386* 61.80
2025-03-21 SELL -412 60.857* 61.81 Profit of 25,467 on sale
2025-03-20 SELL -309 61.160* 61.82 Profit of 19,103 on sale
2025-03-18 BUY 618 59.705* 61.85
2025-03-11 SELL -103 59.687* 61.96 Profit of 6,382 on sale
2025-03-10 SELL -309 62.920* 61.95 Profit of 19,143 on sale
2025-03-07 SELL -721 64.867* 61.91 Profit of 44,639 on sale
2025-03-05 SELL -309 61.827* 61.91 Profit of 19,131 on sale
2025-03-03 SELL -412 62.200* 61.89 Profit of 25,499 on sale
2025-02-27 SELL -104 60.962* 61.90 Profit of 6,437 on sale
2025-02-19 BUY 104 66.500* 61.46
2025-02-18 BUY 208 66.676* 61.38
2025-02-13 BUY 208 66.382* 61.12
2025-02-05 SELL -832 64.664* 60.63 Profit of 50,444 on sale
2025-02-04 BUY 104 64.496* 60.56
2025-01-31 BUY 6,375 64.913* 60.38
2025-01-29 BUY 95 63.340* 60.23
2025-01-28 BUY 95 64.454* 60.14
2025-01-24 BUY 285 61.618* 60.04
2025-01-23 BUY 665 62.275* 59.99
2025-01-22 BUY 475 61.308* 59.96
2025-01-21 BUY 95 62.141* 59.91
2025-01-16 BUY 570 63.162* 59.62
2025-01-15 BUY 95 63.180* 59.53
2025-01-10 BUY 95 64.296* 59.18
2024-12-10 BUY 105 60.193* 58.65
2024-12-09 BUY 420 61.499* 58.56
2024-12-05 SELL -208 60.169* 58.45 Profit of 12,158 on sale
2024-12-04 BUY 315 60.136* 58.39
2024-12-03 SELL -525 59.843* 58.34 Profit of 30,629 on sale
2024-12-02 BUY 208 60.337* 58.27
2024-11-25 BUY 208 61.963* 57.61
2024-11-22 SELL -104 60.749* 57.46 Profit of 5,976 on sale
2024-11-21 SELL -104 58.425* 57.41 Profit of 5,971 on sale
2024-11-18 BUY 520 58.079* 57.33
2024-11-12 BUY 104 57.967* 57.29
2024-11-08 BUY 728 57.577* 57.18
2024-11-07 BUY 208 57.362* 57.16
2024-11-06 BUY 104 56.880* 57.19
2024-10-31 SELL -6,106 52.973* 58.50 Profit of 357,228 on sale
2024-10-29 BUY 116 58.128* 58.71
2024-10-28 BUY 116 58.224* 58.81
2024-10-25 BUY 116 58.256* 58.94
2024-10-24 BUY 116 58.893* 58.96
2024-10-23 SELL -232 59.091* 58.90 Profit of 13,664 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	106	74.966*	64.22
2025-08-27	BUY	208	80.799*	64.06
2025-08-21	BUY	104	85.103*	63.72
2025-08-20	SELL	-208	85.012*	63.61 Profit of 13,231 on sale
2025-08-13	BUY	208	85.985*	63.37
2025-08-12	BUY	104	83.253*	63.26
2025-08-08	SELL	-104	79.907*	63.07 Profit of 6,559 on sale
2025-08-05	BUY	208	78.921*	62.88
2025-08-04	SELL	-416	80.298*	62.79 Profit of 26,119 on sale
2025-08-01	SELL	-104	79.398*	62.69 Profit of 6,520 on sale
2025-07-31	BUY	309	80.163*	62.59
2025-07-30	BUY	103	67.561*	62.56
2025-07-18	SELL	-312	67.087*	62.34 Profit of 19,451 on sale
2025-07-16	SELL	-208	66.330*	62.29 Profit of 12,957 on sale
2025-07-10	BUY	104	66.110*	62.20
2025-07-07	BUY	208	64.668*	62.15
2025-07-02	BUY	104	64.398*	62.10
2025-06-24	BUY	208	64.001*	62.05
2025-06-23	BUY	104	66.658*	62.02
2025-06-18	BUY	104	67.368*	61.90
2025-06-17	BUY	104	67.147*	61.87
2025-06-05	SELL	-206	67.851*	61.51 Profit of 12,671 on sale
2025-06-03	BUY	208	66.667*	61.43
2025-05-28	BUY	1,155	64.060*	61.34
2025-05-27	BUY	315	63.872*	61.32
2025-05-22	SELL	-105	63.971*	61.27 Profit of 6,433 on sale
2025-05-21	SELL	-105	63.116*	61.25 Profit of 6,432 on sale
2025-05-20	SELL	-210	64.419*	61.23 Profit of 12,858 on sale
2025-05-19	SELL	-212	64.362*	61.20 Profit of 12,975 on sale
2025-05-15	BUY	106	63.109*	61.16
2025-05-14	BUY	212	61.667*	61.16
2025-05-13	BUY	318	61.966*	61.15
2025-05-12	BUY	630	62.239*	61.14
2025-05-09	BUY	315	61.685*	61.14
2025-05-02	BUY	105	60.340*	61.11
2025-04-28	BUY	105	58.283*	61.18
2025-04-25	SELL	-105	59.665*	61.19 Profit of 6,425 on sale
2025-04-24	BUY	315	59.085*	61.21
2025-04-23	BUY	105	58.705*	61.24
2025-04-22	BUY	105	58.416*	61.26
2025-04-16	SELL	-105	57.518*	61.40 Profit of 6,447 on sale
2025-04-15	BUY	105	57.821*	61.43
2025-04-14	BUY	210	58.122*	61.47
2025-04-11	BUY	210	56.956*	61.51
2025-04-10	BUY	105	55.874*	61.57
2025-04-09	BUY	105	56.131*	61.63
2025-04-08	BUY	210	54.551*	61.70
2025-04-07	SELL	-105	56.022*	61.76 Profit of 6,485 on sale
2025-04-04	SELL	-630	56.787*	61.81 Profit of 38,941 on sale
2025-04-01	SELL	-210	62.717*	61.80 Profit of 12,978 on sale
2025-03-31	SELL	-206	62.701*	61.79 Profit of 12,729 on sale
2025-03-28	SELL	-206	62.053*	61.79 Profit of 12,728 on sale
2025-03-25	BUY	103	61.386*	61.80
2025-03-21	SELL	-412	60.857*	61.81 Profit of 25,467 on sale
2025-03-20	SELL	-309	61.160*	61.82 Profit of 19,103 on sale
2025-03-18	BUY	618	59.705*	61.85
2025-03-11	SELL	-103	59.687*	61.96 Profit of 6,382 on sale
2025-03-10	SELL	-309	62.920*	61.95 Profit of 19,143 on sale
2025-03-07	SELL	-721	64.867*	61.91 Profit of 44,639 on sale
2025-03-05	SELL	-309	61.827*	61.91 Profit of 19,131 on sale
2025-03-03	SELL	-412	62.200*	61.89 Profit of 25,499 on sale
2025-02-27	SELL	-104	60.962*	61.90 Profit of 6,437 on sale
2025-02-19	BUY	104	66.500*	61.46
2025-02-18	BUY	208	66.676*	61.38
2025-02-13	BUY	208	66.382*	61.12
2025-02-05	SELL	-832	64.664*	60.63 Profit of 50,444 on sale
2025-02-04	BUY	104	64.496*	60.56
2025-01-31	BUY	6,375	64.913*	60.38
2025-01-29	BUY	95	63.340*	60.23
2025-01-28	BUY	95	64.454*	60.14
2025-01-24	BUY	285	61.618*	60.04
2025-01-23	BUY	665	62.275*	59.99
2025-01-22	BUY	475	61.308*	59.96
2025-01-21	BUY	95	62.141*	59.91
2025-01-16	BUY	570	63.162*	59.62
2025-01-15	BUY	95	63.180*	59.53
2025-01-10	BUY	95	64.296*	59.18
2024-12-10	BUY	105	60.193*	58.65
2024-12-09	BUY	420	61.499*	58.56
2024-12-05	SELL	-208	60.169*	58.45 Profit of 12,158 on sale
2024-12-04	BUY	315	60.136*	58.39
2024-12-03	SELL	-525	59.843*	58.34 Profit of 30,629 on sale
2024-12-02	BUY	208	60.337*	58.27
2024-11-25	BUY	208	61.963*	57.61
2024-11-22	SELL	-104	60.749*	57.46 Profit of 5,976 on sale
2024-11-21	SELL	-104	58.425*	57.41 Profit of 5,971 on sale
2024-11-18	BUY	520	58.079*	57.33
2024-11-12	BUY	104	57.967*	57.29
2024-11-08	BUY	728	57.577*	57.18
2024-11-07	BUY	208	57.362*	57.16
2024-11-06	BUY	104	56.880*	57.19
2024-10-31	SELL	-6,106	52.973*	58.50 Profit of 357,228 on sale
2024-10-29	BUY	116	58.128*	58.71
2024-10-28	BUY	116	58.224*	58.81
2024-10-25	BUY	116	58.256*	58.94
2024-10-24	BUY	116	58.893*	58.96
2024-10-23	SELL	-232	59.091*	58.90 Profit of 13,664 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus