Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-11-05 (Wednesday)70,390USD 4,967,588USD 4,967,588
2025-11-04 (Tuesday)71,132USD 5,055,745EBAY holding decreased by -53019USD 5,055,7450USD -53,019 USD 71.0755 USD 71.8209
2025-11-03 (Monday)71,132USD 5,108,764EBAY holding increased by 97724USD 5,108,7640USD 97,724 USD 71.8209 USD 70.4471
2025-10-31 (Friday)71,132USD 5,011,040EBAY holding decreased by -139325USD 5,011,0400USD -139,325 USD 70.4471 USD 72.4057
2025-10-30 (Thursday)71,132USD 5,150,365EBAY holding decreased by -920005USD 5,150,3650USD -920,005 USD 72.4057 USD 85.3395
2025-10-29 (Wednesday)71,132USD 6,070,370EBAY holding decreased by -5304USD 6,070,3700USD -5,304 USD 85.3395 USD 85.4141
2025-10-28 (Tuesday)71,132EBAY holding increased by 107USD 6,075,674EBAY holding increased by 92983USD 6,075,674107USD 92,983 USD 85.4141 USD 84.2336
2025-10-27 (Monday)71,025USD 5,982,691EBAY holding increased by 44595USD 5,982,6910USD 44,595 USD 84.2336 USD 83.6057
2025-10-24 (Friday)71,025USD 5,938,096EBAY holding increased by 96605USD 5,938,0960USD 96,605 USD 83.6057 USD 82.2456
2025-10-23 (Thursday)71,025USD 5,841,491EBAY holding increased by 7917USD 5,841,4910USD 7,917 USD 82.2456 USD 82.1341
2025-10-22 (Wednesday)71,025USD 5,833,574EBAY holding increased by 20351USD 5,833,5740USD 20,351 USD 82.1341 USD 81.8476
2025-10-21 (Tuesday)71,025USD 5,813,223EBAY holding decreased by -16141USD 5,813,2230USD -16,141 USD 81.8476 USD 82.0748
2025-10-20 (Monday)71,025USD 5,829,364EBAY holding increased by 228327USD 5,829,3640USD 228,327 USD 82.0748 USD 78.8601
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-28BUY10799.580100.890 100.759USD 10,781 65.67
2025-10-14SELL-64291.06091.640 91.582USD -58,796 64.92 Loss of -17,120 on sale
2025-10-02BUY21288.40088.710 88.679USD 18,800 64.73
2025-09-30SELL-21290.95092.210 92.084USD -19,522 64.61 Loss of -5,824 on sale
2025-09-16BUY10688.85090.460 90.299USD 9,572 64.22
2025-08-27BUY20893.67095.090 94.948USD 19,749 64.06
2025-08-21BUY10498.86099.380 99.328USD 10,330 63.72
2025-08-20SELL-20899.150100.530 100.392USD -20,882 63.61 Loss of -7,651 on sale
2025-08-13BUY208100.770100.960 100.941USD 20,996 63.37
2025-08-12BUY10497.06097.190 97.177USD 10,106 63.26
2025-08-08SELL-10493.14093.500 93.464USD -9,720 63.07 Loss of -3,161 on sale
2025-08-05BUY20891.28093.100 92.918USD 19,327 62.88
2025-08-04SELL-41692.86093.460 93.400USD -38,854 62.79 Loss of -12,736 on sale
2025-08-01SELL-10491.74092.480 92.406USD -9,610 62.69 Loss of -3,090 on sale
2025-07-31BUY30991.75092.790 92.686USD 28,640 62.59
2025-07-30BUY10377.56078.780 78.658USD 8,102 62.56
2025-07-18SELL-31278.14078.370 78.347USD -24,444 62.34 Loss of -4,993 on sale
2025-07-16SELL-20876.92077.350 77.307USD -16,080 62.29 Loss of -3,123 on sale
2025-07-10BUY10477.22077.700 77.652USD 8,076 62.20
2025-07-07BUY20875.91076.750 76.666USD 15,947 62.15
2025-07-02BUY10475.78076.320 76.266USD 7,932 62.10
2025-06-24BUY20874.35077.080 76.807USD 15,976 62.05
2025-06-23BUY10476.86077.950 77.841USD 8,095 62.02
2025-06-18BUY10477.53078.250 78.178USD 8,131 61.90
2025-06-17BUY10477.40077.700 77.670USD 8,078 61.87
2025-06-05SELL-20677.74078.650 78.559USD -16,183 61.51 Loss of -3,512 on sale
2025-06-03BUY20875.95076.060 76.049USD 15,818 61.43
2025-05-28BUY1,15572.40073.180 73.102USD 84,433 61.34
2025-05-27BUY31572.44072.940 72.890USD 22,960 61.32
2025-05-22SELL-10572.15072.520 72.483USD -7,611 61.27 Loss of -1,178 on sale
2025-05-21SELL-10571.58072.610 72.507USD -7,613 61.25 Loss of -1,182 on sale
2025-05-20SELL-21072.59072.940 72.905USD -15,310 61.23 Loss of -2,452 on sale
2025-05-19SELL-21272.43072.490 72.484USD -15,367 61.20 Loss of -2,391 on sale
2025-05-15BUY10670.60070.800 70.780USD 7,503 61.16
2025-05-14BUY21269.15069.680 69.627USD 14,761 61.16
2025-05-13BUY31869.17070.260 70.151USD 22,308 61.15
2025-05-12BUY63069.16071.090 70.897USD 44,665 61.14
2025-05-09BUY31569.51070.610 70.500USD 22,208 61.14
2025-05-02BUY10568.60068.880 68.852USD 7,229 61.11
2025-04-28BUY10566.32068.800 68.552USD 7,198 61.18
2025-04-25SELL-10567.83068.050 68.028USD -7,143 61.19 Loss of -718 on sale
2025-04-24BUY31567.20067.450 67.425USD 21,239 61.21
2025-04-23BUY10566.63067.710 67.602USD 7,098 61.24
2025-04-22BUY10567.05067.680 67.617USD 7,100 61.26
2025-04-16SELL-10565.47067.360 67.171USD -7,053 61.40 Loss of -606 on sale
2025-04-15BUY10565.50066.980 66.832USD 7,017 61.43
2025-04-14BUY21066.07066.600 66.547USD 13,975 61.47
2025-04-11BUY21064.58065.330 65.255USD 13,704 61.51
2025-04-10BUY10562.47063.280 63.199USD 6,636 61.57
2025-04-09BUY10561.96063.530 63.373USD 6,654 61.63
2025-04-08BUY21059.52063.210 62.841USD 13,197 61.70
2025-04-07SELL-10561.19063.750 63.494USD -6,667 61.76 Loss of -182 on sale
2025-04-04SELL-63062.40065.390 65.091USD -41,007 61.81 Loss of -2,066 on sale
2025-04-01SELL-21067.80068.970 68.853USD -14,459 61.80 Loss of -1,481 on sale
2025-03-31SELL-20667.73068.110 68.072USD -14,023 61.79 Loss of -1,294 on sale
2025-03-28SELL-20667.16067.860 67.790USD -13,965 61.79 Loss of -1,237 on sale
2025-03-25BUY10366.30067.200 67.110USD 6,912 61.80
2025-03-21SELL-41265.78066.180 66.140USD -27,250 61.81 Loss of -1,782 on sale
2025-03-20SELL-30966.34068.000 67.834USD -20,961 61.82 Loss of -1,858 on sale
2025-03-18BUY61865.24067.500 67.274USD 41,575 61.85
2025-03-11SELL-10365.22068.470 68.145USD -7,019 61.96 Loss of -637 on sale
2025-03-10SELL-30968.19071.480 71.151USD -21,986 61.95 Loss of -2,843 on sale
2025-03-07SELL-72170.51070.720 70.699USD -50,974 61.91 Loss of -6,335 on sale
2025-03-05SELL-30966.55067.180 67.117USD -20,739 61.91 Loss of -1,608 on sale
2025-03-03SELL-41265.22066.470 66.345USD -27,334 61.89 Loss of -1,835 on sale
2025-02-27SELL-10463.48065.810 65.577USD -6,820 61.90 Loss of -383 on sale
2025-02-19BUY10469.32069.480 69.464USD 7,224 61.46
2025-02-18BUY20869.79070.110 70.078USD 14,576 61.38
2025-02-13BUY20869.26069.380 69.368USD 14,429 61.12
2025-02-05SELL-83267.39068.650 68.524USD -57,012 60.63 Loss of -6,568 on sale
2025-02-04BUY10466.95067.720 67.643USD 7,035 60.56
2025-01-31BUY6,37567.48067.920 67.876USD 432,709 60.38
2025-01-29BUY9566.00067.640 67.476USD 6,410 60.23
2025-01-28BUY9567.19067.270 67.262USD 6,390 60.14
2025-01-24BUY28564.81065.420 65.359USD 18,627 60.04
2025-01-23BUY66564.75065.790 65.686USD 43,681 59.99
2025-01-22BUY47563.88065.060 64.942USD 30,847 59.96
2025-01-21BUY9564.63066.110 65.962USD 6,266 59.91
2025-01-16BUY57065.06065.300 65.276USD 37,207 59.62
2025-01-15BUY9565.11065.570 65.524USD 6,225 59.53
2025-01-10BUY9565.90069.130 68.807USD 6,537 59.18
2024-12-10BUY10563.23063.500 63.473USD 6,665 58.65
2024-12-09BUY42065.14066.060 65.968USD 27,707 58.56
2024-12-05SELL-20863.62063.940 63.908USD -13,293 58.45 Loss of -1,135 on sale
2024-12-04BUY31563.32064.000 63.932USD 20,139 58.39
2024-12-03SELL-52562.94063.510 63.453USD -33,313 58.34 Loss of -2,684 on sale
2024-12-02BUY20863.17063.310 63.296USD 13,166 58.27
2024-11-25BUY20864.99065.910 65.818USD 13,690 57.61
2024-11-22SELL-10463.24063.430 63.411USD -6,595 57.46 Loss of -619 on sale
2024-11-21SELL-10461.41061.990 61.932USD -6,441 57.41 Loss of -470 on sale
2024-11-18BUY52061.41061.870 61.824USD 32,148 57.33
2024-11-12BUY10461.50062.740 62.616USD 6,512 57.29
2024-11-08BUY72861.89062.500 62.439USD 45,456 57.18
2024-11-07BUY20862.02062.240 62.218USD 12,941 57.16
2024-11-06BUY10461.08062.630 62.475USD 6,497 57.19
2024-10-31SELL-6,10657.51058.890 58.752USD -358,740 58.50 Loss of -1,512 on sale
2024-10-29BUY11662.77063.300 63.247USD 7,337 58.71
2024-10-28BUY11662.99063.730 63.656USD 7,384 58.81
2024-10-25BUY11663.10064.040 63.946USD 7,418 58.94
2024-10-24BUY11663.59064.440 64.355USD 7,465 58.96
2024-10-23SELL-23263.67064.560 64.471USD -14,957 58.90 Loss of -1,294 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.