Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-04-21 (Monday)35,470USD 7,141,505ECL holding decreased by -318742USD 7,141,5050USD -318,742 USD 201.339 USD 210.326
2025-04-18 (Friday)35,470USD 7,460,247USD 7,460,2470USD 0 USD 210.326 USD 210.326
2025-04-17 (Thursday)35,470USD 7,460,247ECL holding increased by 107292USD 7,460,2470USD 107,292 USD 210.326 USD 207.301
2025-04-16 (Wednesday)35,470ECL holding decreased by -55USD 7,352,955ECL holding decreased by -116452USD 7,352,955-55USD -116,452 USD 207.301 USD 210.258
2025-04-15 (Tuesday)35,525ECL holding increased by 55USD 7,469,407ECL holding increased by 23749USD 7,469,40755USD 23,749 USD 210.258 USD 209.914
2025-04-14 (Monday)35,470ECL holding increased by 110USD 7,445,658ECL holding increased by 107020USD 7,445,658110USD 107,020 USD 209.914 USD 207.541
2025-04-11 (Friday)35,360ECL holding increased by 110USD 7,338,638ECL holding increased by 6777USD 7,338,638110USD 6,777 USD 207.541 USD 207.996
2025-04-10 (Thursday)35,250ECL holding increased by 55USD 7,331,861ECL holding decreased by -242150USD 7,331,86155USD -242,150 USD 207.996 USD 215.201
2025-04-09 (Wednesday)35,195ECL holding increased by 55USD 7,574,011ECL holding increased by 306720USD 7,574,01155USD 306,720 USD 215.201 USD 206.81
2025-04-08 (Tuesday)35,140ECL holding increased by 110USD 7,267,291ECL holding decreased by -119717USD 7,267,291110USD -119,717 USD 206.81 USD 210.877
2025-04-07 (Monday)35,030ECL holding decreased by -54USD 7,387,008ECL holding decreased by -204495USD 7,387,008-54USD -204,495 USD 210.877 USD 216.381
2025-04-04 (Friday)35,084ECL holding decreased by -327USD 7,591,503ECL holding decreased by -682208USD 7,591,503-327USD -682,208 USD 216.381 USD 233.648
2025-04-02 (Wednesday)35,411USD 8,273,711ECL holding decreased by -55187USD 8,273,7110USD -55,187 USD 233.648 USD 235.207
2025-04-01 (Tuesday)35,411ECL holding decreased by -110USD 8,328,898ECL holding decreased by -7784USD 8,328,898-110USD -7,784 USD 235.207 USD 234.697
2025-03-31 (Monday)35,521ECL holding increased by 1480USD 8,336,682ECL holding increased by 488978USD 8,336,6821,480USD 488,978 USD 234.697 USD 230.537
2025-03-28 (Friday)34,041ECL holding decreased by -104USD 7,847,704ECL holding decreased by -142441USD 7,847,704-104USD -142,441 USD 230.537 USD 234.006
2025-03-27 (Thursday)34,145USD 7,990,145ECL holding decreased by -2673USD 7,990,1450USD -2,673 USD 234.006 USD 234.085
2025-03-26 (Wednesday)34,145USD 7,992,818ECL holding increased by 51312USD 7,992,8180USD 51,312 USD 234.085 USD 232.582
2025-03-25 (Tuesday)34,145ECL holding increased by 52USD 7,941,506ECL holding decreased by -37532USD 7,941,50652USD -37,532 USD 232.582 USD 234.037
2025-03-24 (Monday)34,093USD 7,979,038ECL holding increased by 62170USD 7,979,0380USD 62,170 USD 234.037 USD 232.214
2025-03-21 (Friday)34,093ECL holding decreased by -208USD 7,916,868ECL holding decreased by -50122USD 7,916,868-208USD -50,122 USD 232.214 USD 232.267
2025-03-20 (Thursday)34,301ECL holding decreased by -156USD 7,966,990ECL holding decreased by -83219USD 7,966,990-156USD -83,219 USD 232.267 USD 233.631
2025-03-19 (Wednesday)34,457USD 8,050,209ECL holding increased by 50080USD 8,050,2090USD 50,080 USD 233.631 USD 232.177
2025-03-18 (Tuesday)34,457ECL holding increased by 312USD 8,000,129ECL holding increased by 125348USD 8,000,129312USD 125,348 USD 232.177 USD 230.628
2025-03-17 (Monday)34,145USD 7,874,781ECL holding decreased by -6598USD 7,874,7810USD -6,598 USD 230.628 USD 230.821
2025-03-14 (Friday)34,145USD 7,881,379ECL holding decreased by -15242USD 7,881,3790USD -15,242 USD 230.821 USD 231.267
2025-03-13 (Thursday)34,145USD 7,896,621ECL holding decreased by -80967USD 7,896,6210USD -80,967 USD 231.267 USD 233.639
2025-03-12 (Wednesday)34,145USD 7,977,588ECL holding decreased by -117592USD 7,977,5880USD -117,592 USD 233.639 USD 237.082
2025-03-11 (Tuesday)34,145ECL holding decreased by -52USD 8,095,180ECL holding decreased by -288173USD 8,095,180-52USD -288,173 USD 237.082 USD 245.149
2025-03-10 (Monday)34,197ECL holding decreased by -156USD 8,383,353ECL holding decreased by -126204USD 8,383,353-156USD -126,204 USD 245.149 USD 247.709
2025-03-07 (Friday)34,353ECL holding decreased by -364USD 8,509,557ECL holding decreased by -186787USD 8,509,557-364USD -186,787 USD 247.709 USD 250.492
2025-03-05 (Wednesday)34,717ECL holding decreased by -156USD 8,696,344ECL holding decreased by -173704USD 8,696,344-156USD -173,704 USD 250.492 USD 254.353
2025-03-04 (Tuesday)34,873USD 8,870,048ECL holding decreased by -103709USD 8,870,0480USD -103,709 USD 254.353 USD 257.327
2025-03-03 (Monday)34,873ECL holding decreased by -208USD 8,973,757ECL holding decreased by -100416USD 8,973,757-208USD -100,416 USD 257.327 USD 258.663
2025-02-28 (Friday)35,081USD 9,074,173ECL holding increased by 72981USD 9,074,1730USD 72,981 USD 258.663 USD 256.583
2025-02-27 (Thursday)35,081ECL holding decreased by -52USD 9,001,192ECL holding increased by 90622USD 9,001,192-52USD 90,622 USD 256.583 USD 253.624
2025-02-26 (Wednesday)35,133USD 8,910,570ECL holding increased by 18889USD 8,910,5700USD 18,889 USD 253.624 USD 253.086
2025-02-25 (Tuesday)35,133USD 8,891,681ECL holding increased by 38460USD 8,891,6810USD 38,460 USD 253.086 USD 251.992
2025-02-24 (Monday)35,133USD 8,853,221ECL holding decreased by -41426USD 8,853,2210USD -41,426 USD 251.992 USD 253.171
2025-02-21 (Friday)35,133USD 8,894,647ECL holding decreased by -72326USD 8,894,6470USD -72,326 USD 253.171 USD 255.229
2025-02-20 (Thursday)35,133USD 8,966,973ECL holding decreased by -6367USD 8,966,9730USD -6,367 USD 255.229 USD 255.411
2025-02-19 (Wednesday)35,133ECL holding increased by 52USD 8,973,340ECL holding increased by 50761USD 8,973,34052USD 50,761 USD 255.411 USD 254.342
2025-02-18 (Tuesday)35,081ECL holding increased by 104USD 8,922,579ECL holding increased by 86460USD 8,922,579104USD 86,460 USD 254.342 USD 252.627
2025-02-17 (Monday)34,977USD 8,836,119ECL holding increased by 24385USD 8,836,1190USD 24,385 USD 252.627 USD 251.929
2025-02-14 (Friday)34,977USD 8,811,734ECL holding decreased by -87815USD 8,811,7340USD -87,815 USD 251.929 USD 254.44
2025-02-13 (Thursday)34,977ECL holding increased by 104USD 8,899,549ECL holding increased by 90784USD 8,899,549104USD 90,784 USD 254.44 USD 252.596
2025-02-12 (Wednesday)34,873USD 8,808,765ECL holding decreased by -706USD 8,808,7650USD -706 USD 252.596 USD 252.616
2025-02-11 (Tuesday)34,873USD 8,809,471ECL holding increased by 495123USD 8,809,4710USD 495,123 USD 252.616 USD 238.418
2025-02-10 (Monday)34,873USD 8,314,348ECL holding decreased by -25910USD 8,314,3480USD -25,910 USD 238.418 USD 239.161
2025-02-07 (Friday)34,873USD 8,340,258ECL holding decreased by -68340USD 8,340,2580USD -68,340 USD 239.161 USD 241.121
2025-02-06 (Thursday)34,873USD 8,408,598ECL holding increased by 52664USD 8,408,5980USD 52,664 USD 241.121 USD 239.61
2025-02-05 (Wednesday)34,873ECL holding decreased by -416USD 8,355,934ECL holding decreased by -103499USD 8,355,934-416USD -103,499 USD 239.61 USD 239.719
2025-02-04 (Tuesday)35,289ECL holding increased by 52USD 8,459,433ECL holding decreased by -64474USD 8,459,43352USD -64,474 USD 239.719 USD 241.902
2025-02-03 (Monday)35,237USD 8,523,907ECL holding increased by 43367USD 8,523,9070USD 43,367 USD 241.902 USD 240.671
2025-01-31 (Friday)35,237USD 8,480,540ECL holding decreased by -49101USD 8,480,5400USD -49,101 USD 240.671 USD 242.065
2025-01-30 (Thursday)35,237USD 8,529,641ECL holding increased by 179284USD 8,529,6410USD 179,284 USD 242.065 USD 236.977
2025-01-29 (Wednesday)35,237ECL holding increased by 52USD 8,350,357ECL holding decreased by -71497USD 8,350,35752USD -71,497 USD 236.977 USD 239.359
2025-01-28 (Tuesday)35,185ECL holding increased by 52USD 8,421,854ECL holding increased by 183217USD 8,421,85452USD 183,217 USD 239.359 USD 234.499
2025-01-27 (Monday)35,133USD 8,238,637ECL holding increased by 153170USD 8,238,6370USD 153,170 USD 234.499 USD 230.139
2025-01-24 (Friday)35,133ECL holding increased by 156USD 8,085,467ECL holding decreased by -86317USD 8,085,467156USD -86,317 USD 230.139 USD 233.633
2025-01-23 (Thursday)34,977ECL holding increased by 364USD 8,171,784ECL holding increased by 144970USD 8,171,784364USD 144,970 USD 233.633 USD 231.902
2025-01-22 (Wednesday)34,613ECL holding increased by 260USD 8,026,814ECL holding increased by 64237USD 8,026,814260USD 64,237 USD 231.902 USD 231.787
2025-01-21 (Tuesday)34,353ECL holding increased by 52USD 7,962,577ECL holding increased by 132431USD 7,962,57752USD 132,431 USD 231.787 USD 228.277
2025-01-20 (Monday)34,301USD 7,830,146ECL holding decreased by -75633USD 7,830,1460USD -75,633 USD 228.277 USD 230.482
2025-01-17 (Friday)34,301USD 7,905,779ECL holding decreased by -57994USD 7,905,7790USD -57,994 USD 230.482 USD 232.173
2025-01-16 (Thursday)34,301ECL holding increased by 312USD 7,963,773ECL holding increased by 162019USD 7,963,773312USD 162,019 USD 232.173 USD 229.538
2025-01-15 (Wednesday)33,989ECL holding increased by 52USD 7,801,754ECL holding increased by 90972USD 7,801,75452USD 90,972 USD 229.538 USD 227.209
2025-01-14 (Tuesday)33,937USD 7,710,782ECL holding decreased by -59084USD 7,710,7820USD -59,084 USD 227.209 USD 228.95
2025-01-13 (Monday)33,937USD 7,769,866ECL holding increased by 163634USD 7,769,8660USD 163,634 USD 228.95 USD 224.128
2025-01-10 (Friday)33,937ECL holding increased by 52USD 7,606,232ECL holding decreased by -111040USD 7,606,23252USD -111,040 USD 224.128 USD 227.749
2025-01-09 (Thursday)33,885USD 7,717,272ECL holding increased by 749USD 7,717,2720USD 749 USD 227.749 USD 227.727
2025-01-08 (Wednesday)33,885USD 7,716,523USD 7,716,5230USD 0 USD 227.727 USD 227.727
2025-01-02 (Thursday)33,729USD 7,580,572USD 7,580,572
2024-12-30 (Monday)33,729USD 7,620,177USD 7,620,177
2024-12-10 (Tuesday)33,989ECL holding increased by 52USD 7,993,700ECL holding increased by 2869USD 7,993,70052USD 2,869 USD 235.185 USD 235.461
2024-12-09 (Monday)33,937ECL holding increased by 208USD 7,990,831ECL holding decreased by -2465USD 7,990,831208USD -2,465 USD 235.461 USD 236.986
2024-12-06 (Friday)33,729USD 7,993,296ECL holding increased by 82843USD 7,993,2960USD 82,843 USD 236.986 USD 234.53
2024-12-05 (Thursday)33,729ECL holding decreased by -104USD 7,910,453ECL holding decreased by -85824USD 7,910,453-104USD -85,824 USD 234.53 USD 236.345
2024-12-04 (Wednesday)33,833ECL holding increased by 156USD 7,996,277ECL holding increased by 49882USD 7,996,277156USD 49,882 USD 236.345 USD 235.959
2024-12-03 (Tuesday)33,677ECL holding decreased by -260USD 7,946,395ECL holding decreased by -107139USD 7,946,395-260USD -107,139 USD 235.959 USD 237.308
2024-12-02 (Monday)33,937ECL holding increased by 104USD 8,053,534ECL holding increased by 84745USD 8,053,534104USD 84,745 USD 237.308 USD 235.533
2024-11-29 (Friday)33,833ECL holding decreased by -1677USD 7,968,789ECL holding decreased by -365723USD 7,968,789-1,677USD -365,723 USD 235.533 USD 234.709
2024-11-28 (Thursday)35,510USD 8,334,512ECL holding increased by 14191USD 8,334,5120USD 14,191 USD 234.709 USD 234.309
2024-11-27 (Wednesday)35,510USD 8,320,321ECL holding decreased by -60202USD 8,320,3210USD -60,202 USD 234.309 USD 236.005
2024-11-26 (Tuesday)35,510USD 8,380,523ECL holding increased by 20768USD 8,380,5230USD 20,768 USD 236.005 USD 235.42
2024-11-25 (Monday)35,510ECL holding increased by 108USD 8,359,755ECL holding increased by 17670USD 8,359,755108USD 17,670 USD 235.42 USD 235.639
2024-11-22 (Friday)35,402ECL holding decreased by -54USD 8,342,085ECL holding increased by 130973USD 8,342,085-54USD 130,973 USD 235.639 USD 231.586
2024-11-21 (Thursday)35,456ECL holding decreased by -54USD 8,211,112ECL holding increased by 50613USD 8,211,112-54USD 50,613 USD 231.586 USD 229.808
2024-11-20 (Wednesday)35,510USD 8,160,499ECL holding decreased by -33987USD 8,160,4990USD -33,987 USD 229.808 USD 230.766
2024-11-19 (Tuesday)35,510USD 8,194,486ECL holding decreased by -66161USD 8,194,4860USD -66,161 USD 230.766 USD 232.629
2024-11-18 (Monday)35,510ECL holding increased by 270USD 8,260,647ECL holding increased by 12903USD 8,260,647270USD 12,903 USD 232.629 USD 234.045
2024-11-12 (Tuesday)35,240ECL holding increased by 54USD 8,247,744ECL holding decreased by -31937USD 8,247,74454USD -31,937 USD 234.045 USD 235.312
2024-11-11 (Monday)35,186USD 8,279,681ECL holding increased by 94820USD 8,279,6810USD 94,820 USD 235.312 USD 232.617
2024-11-08 (Friday)35,186ECL holding increased by 378USD 8,184,861ECL holding increased by 255836USD 8,184,861378USD 255,836 USD 232.617 USD 227.793
2024-11-07 (Thursday)34,808ECL holding increased by 108USD 7,929,025ECL holding increased by 21555USD 7,929,025108USD 21,555 USD 227.793 USD 227.881
2024-11-06 (Wednesday)34,700ECL holding increased by 54USD 7,907,470ECL holding increased by 62703USD 7,907,47054USD 62,703 USD 227.881 USD 226.426
2024-11-05 (Tuesday)34,646USD 7,844,767ECL holding increased by 72543USD 7,844,7670USD 72,543 USD 226.426 USD 224.333
2024-11-04 (Monday)34,646USD 7,772,224ECL holding decreased by -38055USD 7,772,2240USD -38,055 USD 224.333 USD 225.431
2024-11-01 (Friday)34,646USD 7,810,279ECL holding decreased by -31624USD 7,810,2790USD -31,624 USD 225.431 USD 226.344
2024-10-31 (Thursday)34,646ECL holding decreased by -1430USD 7,841,903ECL holding decreased by -546552USD 7,841,903-1,430USD -546,552 USD 226.344 USD 232.522
2024-10-30 (Wednesday)36,076USD 8,388,455ECL holding decreased by -89246USD 8,388,4550USD -89,246 USD 232.522 USD 234.996
2024-10-29 (Tuesday)36,076ECL holding increased by 57USD 8,477,701ECL holding decreased by -60518USD 8,477,70157USD -60,518 USD 234.996 USD 237.048
2024-10-28 (Monday)36,019ECL holding increased by 57USD 8,538,219ECL holding increased by 122019USD 8,538,21957USD 122,019 USD 237.048 USD 234.03
2024-10-25 (Friday)35,962ECL holding increased by 57USD 8,416,200ECL holding decreased by -107891USD 8,416,20057USD -107,891 USD 234.03 USD 237.407
2024-10-24 (Thursday)35,905ECL holding increased by 57USD 8,524,091ECL holding decreased by -83421USD 8,524,09157USD -83,421 USD 237.407 USD 240.111
2024-10-23 (Wednesday)35,848ECL holding decreased by -114USD 8,607,512ECL holding increased by 16553USD 8,607,512-114USD 16,553 USD 240.111 USD 238.89
2024-10-22 (Tuesday)35,962USD 8,590,959ECL holding decreased by -11709USD 8,590,9590USD -11,709 USD 238.89 USD 239.215
2024-10-21 (Monday)35,962USD 8,602,668ECL holding decreased by -57359USD 8,602,6680USD -57,359 USD 239.215 USD 240.811
2024-10-18 (Friday)35,962USD 8,660,027USD 8,660,027
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-55 207.301* 235.48 Profit of 12,951 on sale
2025-04-15BUY55 210.258* 235.73
2025-04-14BUY110 209.914* 235.98
2025-04-11BUY110 207.541* 236.27
2025-04-10BUY55 207.996* 236.56
2025-04-09BUY55 215.201* 236.78
2025-04-08BUY110 206.810* 237.09
2025-04-07SELL-54 210.877* 237.37 Profit of 12,818 on sale
2025-04-04SELL-327 216.381* 237.59 Profit of 77,693 on sale
2025-04-01SELL-110 235.207* 237.66 Profit of 26,143 on sale
2025-03-31BUY1,480 234.697* 237.69
2025-03-28SELL-104 230.537* 237.77 Profit of 24,728 on sale
2025-03-25BUY52 232.582* 237.92
2025-03-21SELL-208 232.214* 238.03 Profit of 49,510 on sale
2025-03-20SELL-156 232.267* 238.10 Profit of 37,144 on sale
2025-03-18BUY312 232.177* 238.23
2025-03-11SELL-52 237.082* 238.59 Profit of 12,406 on sale
2025-03-10SELL-156 245.149* 238.50 Profit of 37,206 on sale
2025-03-07SELL-364 247.709* 238.38 Profit of 86,769 on sale
2025-03-05SELL-156 250.492* 238.21 Profit of 37,161 on sale
2025-03-03SELL-208 257.327* 237.72 Profit of 49,446 on sale
2025-02-27SELL-52 256.583* 237.15 Profit of 12,332 on sale
2025-02-19BUY52 255.411* 235.60
2025-02-18BUY104 254.342* 235.30
2025-02-13BUY104 254.440* 234.42
2025-02-05SELL-416 239.610* 233.36 Profit of 97,078 on sale
2025-02-04BUY52 239.719* 233.24
2025-01-29BUY52 236.977* 232.66
2025-01-28BUY52 239.359* 232.52
2025-01-24BUY156 230.139* 232.52
2025-01-23BUY364 233.633* 232.50
2025-01-22BUY260 231.902* 232.51
2025-01-21BUY52 231.787* 232.53
2025-01-16BUY312 232.173* 232.70
2025-01-15BUY52 229.538* 232.78
2025-01-10BUY52 224.128* 233.28
2024-12-10BUY52 235.185* 233.56
2024-12-09BUY208 235.461* 233.50
2024-12-05SELL-104 234.530* 233.35 Profit of 24,268 on sale
2024-12-04BUY156 236.345* 233.24
2024-12-03SELL-260 235.959* 233.15 Profit of 60,618 on sale
2024-12-02BUY104 237.308* 232.99
2024-11-29SELL-1,677 235.533* 232.90 Profit of 390,565 on sale
2024-11-25BUY108 235.420* 232.49
2024-11-22SELL-54 235.639* 232.34 Profit of 12,546 on sale
2024-11-21SELL-54 231.586* 232.38 Profit of 12,549 on sale
2024-11-18BUY270 232.629* 232.61
2024-11-12BUY54 234.045* 232.52
2024-11-08BUY378 232.617* 232.32
2024-11-07BUY108 227.793* 232.66
2024-11-06BUY54 227.881* 233.06
2024-10-31SELL-1,430 226.344* 236.78 Profit of 338,592 on sale
2024-10-29BUY57 234.996* 237.78
2024-10-28BUY57 237.048* 237.93
2024-10-25BUY57 234.030* 238.91
2024-10-24BUY57 237.407* 239.41
2024-10-23SELL-114 240.111* 239.05 Profit of 27,252 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%
2025-03-05283,2975,329433,84465.3%
2025-03-04319,2078,937556,64157.3%
2025-03-03286,76322,546439,73065.2%
2025-02-28307,2519,431405,21875.8%
2025-02-27257,32812,031409,39962.9%
2025-02-26162,21824,049286,22256.7%
2025-02-25227,6289,334449,93650.6%
2025-02-24121,1722,759219,78255.1%
2025-02-21201,0192,937327,49861.4%
2025-02-20195,670834336,26158.2%
2025-02-19183,1464,834346,16252.9%
2025-02-18118,70214,904423,51528.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.