Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-11-12 (Wednesday)38,186USD 8,597,531USD 8,597,531
2025-11-11 (Tuesday)38,186USD 8,630,135ECL holding increased by 79170USD 8,630,1350USD 79,170 USD 226.003 USD 223.929
2025-11-10 (Monday)38,186USD 8,550,965ECL holding increased by 99394USD 8,550,9650USD 99,394 USD 223.929 USD 221.326
2025-11-07 (Friday)38,186ECL holding decreased by -114USD 8,451,571ECL holding increased by 52422USD 8,451,571-114USD 52,422 USD 221.326 USD 219.299
2025-11-06 (Thursday)38,300USD 8,399,149ECL holding decreased by -240122USD 8,399,1490USD -240,122 USD 219.299 USD 225.568
2025-11-05 (Wednesday)38,300ECL holding decreased by -399USD 8,639,271ECL holding decreased by -71035USD 8,639,271-399USD -71,035 USD 225.568 USD 225.078
2025-11-04 (Tuesday)38,699USD 8,710,306ECL holding increased by 65196USD 8,710,3060USD 65,196 USD 225.078 USD 223.394
2025-11-03 (Monday)38,699USD 8,645,110ECL holding increased by 48313USD 8,645,1100USD 48,313 USD 223.394 USD 222.145
2025-10-31 (Friday)38,699ECL holding decreased by -2104USD 8,596,797ECL holding decreased by -474849USD 8,596,797-2,104USD -474,849 USD 222.145 USD 222.328
2025-10-30 (Thursday)40,803USD 9,071,646ECL holding increased by 64832USD 9,071,6460USD 64,832 USD 222.328 USD 220.739
2025-10-29 (Wednesday)40,803USD 9,006,814ECL holding decreased by -382583USD 9,006,8140USD -382,583 USD 220.739 USD 230.115
2025-10-28 (Tuesday)40,803ECL holding increased by 60USD 9,389,397ECL holding decreased by -404960USD 9,389,39760USD -404,960 USD 230.115 USD 240.394
2025-10-27 (Monday)40,743USD 9,794,357ECL holding increased by 78907USD 9,794,3570USD 78,907 USD 240.394 USD 238.457
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-114256.350252.170 252.588USD -28,795 231.91 Loss of -2,357 on sale
2025-11-05SELL-399260.250255.205 255.710USD -102,028 232.00 Loss of -9,460 on sale
2025-10-31SELL-2,104259.315255.350 255.747USD -538,091 232.12 Loss of -49,713 on sale
2025-10-28BUY60268.280279.750 278.603USD 16,716 232.23
2025-10-14SELL-360273.030274.330 274.200USD -98,712 231.98 Loss of -15,201 on sale
2025-10-02BUY120274.000274.310 274.279USD 32,913 231.91
2025-09-30SELL-120273.860275.220 275.084USD -33,010 231.92 Loss of -5,180 on sale
2025-09-16BUY60264.060270.550 269.901USD 16,194 232.08
2025-09-15BUY60270.610273.730 273.418USD 16,405 232.09
2025-08-21BUY57283.060284.400 284.266USD 16,203 231.96
2025-08-20SELL-114285.470286.040 285.983USD -32,602 231.89 Loss of -6,166 on sale
2025-08-13BUY114281.830281.960 281.947USD 32,142 231.80
2025-08-12BUY57276.620276.660 276.656USD 15,769 231.77
2025-08-08SELL-57272.870273.800 273.707USD -15,601 231.74 Loss of -2,392 on sale
2025-08-05BUY114266.480266.680 266.660USD 30,399 231.75
2025-08-04SELL-228264.280264.320 264.316USD -60,264 231.76 Loss of -7,422 on sale
2025-08-01SELL-57261.010261.800 261.721USD -14,918 231.80 Loss of -1,706 on sale
2025-07-31SELL-1,824261.760266.190 265.747USD -484,723 231.82 Loss of -61,891 on sale
2025-07-30BUY59263.130265.910 265.632USD 15,672 231.83
2025-07-18SELL-177268.750269.530 269.452USD -47,693 231.93 Loss of -6,641 on sale
2025-07-16SELL-118267.720267.750 267.747USD -31,594 231.94 Loss of -4,226 on sale
2025-07-10BUY59266.790268.340 268.185USD 15,823 232.02
2025-07-07BUY118271.780273.860 273.652USD 32,291 232.06
2025-07-02BUY59272.460273.280 273.198USD 16,119 232.05
2025-06-24BUY114266.840267.490 267.425USD 30,486 232.16
2025-06-23BUY57265.950266.190 266.166USD 15,171 232.17
2025-06-18BUY57260.220262.140 261.948USD 14,931 232.28
2025-06-17BUY57261.340264.900 264.544USD 15,079 232.32
2025-06-05SELL-114266.930268.030 267.920USD -30,543 232.29 Loss of -4,062 on sale
2025-06-03BUY114265.420266.730 266.599USD 30,392 232.28
2025-05-28BUY627262.750264.570 264.388USD 165,771 232.26
2025-05-27BUY171265.480265.540 265.534USD 45,406 232.25
2025-05-22SELL-57259.660261.700 261.496USD -14,905 232.30 Loss of -1,664 on sale
2025-05-21SELL-57260.950262.600 262.435USD -14,959 232.32 Loss of -1,717 on sale
2025-05-20SELL-114262.380262.440 262.434USD -29,917 232.32 Loss of -3,433 on sale
2025-05-19SELL-114261.360261.650 261.621USD -29,825 232.32 Loss of -3,341 on sale
2025-05-15BUY57255.910256.050 256.036USD 14,594 232.35
2025-05-14BUY114250.150253.000 252.715USD 28,810 232.42
2025-05-13BUY171251.500254.970 254.623USD 43,541 232.48
2025-05-12BUY342254.480258.320 257.936USD 88,214 232.51
2025-05-09BUY171252.670253.350 253.282USD 43,311 232.58
2025-05-02BUY57255.380257.280 257.090USD 14,654 232.95
2025-04-30BUY1,686251.430252.560 252.447USD 425,626 233.13
2025-04-28BUY55239.030240.990 240.794USD 13,244 233.49
2025-04-25SELL-55238.140239.140 239.040USD -13,147 233.71 Loss of -293 on sale
2025-04-24BUY165239.670240.360 240.291USD 39,648 233.92
2025-04-23BUY55237.950241.510 241.154USD 13,263 234.15
2025-04-22BUY54236.810237.300 237.251USD 12,812 234.41
2025-04-16SELL-55235.960238.930 238.633USD -13,125 235.48 Loss of -174 on sale
2025-04-15BUY55238.180240.270 240.061USD 13,203 235.73
2025-04-14BUY110238.620239.650 239.547USD 26,350 235.98
2025-04-11BUY110235.320236.870 236.715USD 26,039 236.27
2025-04-10BUY55232.550236.100 235.745USD 12,966 236.56
2025-04-09BUY55237.550238.020 237.973USD 13,089 236.78
2025-04-08BUY110225.650236.320 235.253USD 25,878 237.09
2025-04-07SELL-54230.330239.270 238.376USD -12,872 237.37 Loss of -54 on sale
2025-04-04SELL-327237.770251.200 249.857USD -81,703 237.59 Loss of -4,011 on sale
2025-04-01SELL-110254.270254.690 254.648USD -28,011 237.66 Loss of -1,869 on sale
2025-03-31BUY1,480253.520254.450 254.357USD 376,448 237.69
2025-03-28SELL-104249.510254.130 253.668USD -26,381 237.77 Loss of -1,653 on sale
2025-03-25BUY52251.200253.420 253.198USD 13,166 237.92
2025-03-21SELL-208251.000251.300 251.270USD -52,264 238.03 Loss of -2,754 on sale
2025-03-20SELL-156251.940253.480 253.326USD -39,519 238.10 Loss of -2,375 on sale
2025-03-18BUY312253.700253.730 253.727USD 79,163 238.23
2025-03-11SELL-52259.060265.990 265.297USD -13,795 238.59 Loss of -1,389 on sale
2025-03-10SELL-156265.680271.770 271.161USD -42,301 238.50 Loss of -5,095 on sale
2025-03-07SELL-364269.260270.150 270.061USD -98,302 238.38 Loss of -11,533 on sale
2025-03-05SELL-156269.630271.400 271.223USD -42,311 238.21 Loss of -5,150 on sale
2025-03-03SELL-208269.820273.690 273.303USD -56,847 237.72 Loss of -7,401 on sale
2025-02-27SELL-52267.180269.230 269.025USD -13,989 237.15 Loss of -1,657 on sale
2025-02-19BUY52266.240266.550 266.519USD 13,859 235.60
2025-02-18BUY104266.220267.660 267.516USD 27,822 235.30
2025-02-13BUY104265.470267.230 267.054USD 27,774 234.42
2025-02-05SELL-416249.710250.680 250.583USD -104,243 233.36 Loss of -7,165 on sale
2025-02-04BUY52248.840251.220 250.982USD 13,051 233.24
2025-01-29BUY52246.930250.730 250.350USD 13,018 232.66
2025-01-28BUY52249.520253.190 252.823USD 13,147 232.52
2025-01-24BUY156242.060243.810 243.635USD 38,007 232.52
2025-01-23BUY364242.920243.140 243.118USD 88,495 232.50
2025-01-22BUY260241.630243.110 242.962USD 63,170 232.51
2025-01-21BUY52241.070241.170 241.160USD 12,540 232.53
2025-01-16BUY312239.150239.360 239.339USD 74,674 232.70
2025-01-15BUY52236.550238.340 238.161USD 12,384 232.78
2025-01-10BUY52229.720233.720 233.320USD 12,133 233.28
2024-12-10BUY52247.050250.030 249.732USD 12,986 233.56
2024-12-09BUY208249.400252.260 251.974USD 52,411 233.50
2024-12-05SELL-104247.980248.870 248.781USD -25,873 233.35 Loss of -1,605 on sale
2024-12-04BUY156248.860249.160 249.130USD 38,864 233.24
2024-12-03SELL-260248.170249.240 249.133USD -64,775 233.15 Loss of -4,156 on sale
2024-12-02BUY104248.450249.810 249.674USD 25,966 232.99
2024-11-29SELL-1,677248.770249.450 249.382USD -418,214 232.90 Loss of -27,649 on sale
2024-11-25BUY108246.920247.140 247.118USD 26,689 232.49
2024-11-22SELL-54245.300246.850 246.695USD -13,322 232.34 Loss of -775 on sale
2024-11-21SELL-54243.420243.530 243.519USD -13,150 232.38 Loss of -601 on sale
2024-11-18BUY270245.970246.820 246.735USD 66,618 232.61
2024-11-12BUY54248.310251.480 251.163USD 13,563 232.52
2024-11-08BUY378250.040250.880 250.796USD 94,801 232.32
2024-11-07BUY108246.290247.010 246.938USD 26,669 232.66
2024-11-06BUY54244.710251.600 250.911USD 13,549 233.06
2024-10-31SELL-1,430245.730251.940 251.319USD -359,386 236.78 Loss of -20,795 on sale
2024-10-29BUY57253.760255.550 255.371USD 14,556 237.78
2024-10-28BUY57256.450257.560 257.449USD 14,675 237.93
2024-10-25BUY57253.490258.570 258.062USD 14,710 238.91
2024-10-24BUY57256.340259.190 258.905USD 14,758 239.41
2024-10-23SELL-114258.720259.980 259.854USD -29,623 239.05 Loss of -2,371 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.