Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

TD Securities Cuts Enerflex (TSE:EFX) Price Target to C$15.00
Enerflex (TSE:EFX – Get Free Report) had its price objective decreased by analysts at TD Securities from C$17.00 to C$15.00 in a report released on Wednesday,BayStreet.CA reports. The brokerage presently has a “buy” rating on the stock. TD Securities’ price objective would indicate a potential upside of 60.94% from the stock’s previous close. Other equities […] - 2025-04-18 05:34:54
Wellington Management Group LLP Sells 37,465 Shares of Equifax Inc. (NYSE:EFX)
Wellington Management Group LLP lowered its stake in Equifax Inc. (NYSE:EFX – Free Report) by 45.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 44,637 shares of the credit services provider’s stock after selling 37,465 shares during the quarter. Wellington Management Group LLP’s holdings […] - 2025-04-10 09:01:29
Equifax Inc. (NYSE:EFX) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,660 shares of the credit services provider’s stock after selling 229 shares during the quarter. Schroder Investment […] - 2025-04-07 08:12:50
Equifax (NYSE:EFX) Hits New 12-Month Low – Here’s Why
Equifax Inc. (NYSE:EFX – Get Free Report)’s share price reached a new 52-week low on Saturday . The company traded as low as $209.89 and last traded at $210.30, with a volume of 2944287 shares. The stock had previously closed at $231.80. Analyst Ratings Changes EFX has been the subject of a number of analyst […] - 2025-04-07 05:40:44
What You Need to Know Ahead of Equifax’s Earnings Release
Equifax is scheduled to report its first-quarter results later this month and analysts expect a single-digit earnings drop. - 2025-04-04 11:52:37
Teacher Retirement System of Texas Grows Stock Position in Equifax Inc. (NYSE:EFX)
Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the credit services provider’s stock after buying an additional 331 shares during the period. Teacher Retirement System of Texas’ holdings in Equifax were worth […] - 2025-04-02 07:42:48
LPL Financial LLC Has $18.38 Million Holdings in Equifax Inc. (NYSE:EFX)
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX – Free Report) by 11.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 72,135 shares of the credit services provider’s stock after purchasing an additional 7,343 shares during the period. LPL […] - 2025-04-01 08:18:46
Equifax Inc. (NYSE:EFX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lowered its position in Equifax Inc. (NYSE:EFX – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,040 shares of the credit services provider’s stock after selling 57 shares during the period. […] - 2025-03-31 07:34:48
Commonwealth Equity Services LLC Cuts Stock Position in Equifax Inc. (NYSE:EFX)
Commonwealth Equity Services LLC lessened its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 9.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 12,142 shares of the credit services provider’s stock after selling 1,269 shares during the period. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-26 07:50:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Equifax (NYSE:EFX) Downgraded to Neutral Rating by BNP Paribas
BNP Paribas downgraded shares of Equifax (NYSE:EFX – Free Report) from an outperform rating to a neutral rating in a research note published on Friday, MarketBeat Ratings reports. The brokerage currently has $265.00 target price on the credit services provider’s stock. Other equities research analysts also recently issued reports about the company. Morgan Stanley dropped […] - 2025-03-17 05:54:51
Equifax Inc. (NYSE:EFX) Stake Lowered by Victory Capital Management Inc.
Victory Capital Management Inc. trimmed its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,214 shares of the credit services provider’s stock after selling 1,068 shares […] - 2025-03-14 10:56:54
Mutual of America Capital Management LLC Sells 390 Shares of Equifax Inc. (NYSE:EFX)
Mutual of America Capital Management LLC lowered its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,851 shares of the credit services provider’s stock after selling 390 shares during […] - 2025-03-06 12:46:49
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Equifax Inc. (NYSE:EFX)
Y Intercept Hong Kong Ltd cut its stake in Equifax Inc. (NYSE:EFX – Free Report) by 85.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,515 shares of the credit services provider’s stock after selling 8,932 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equifax were worth $386,000 as of its […] - 2025-03-04 09:30:49
Enerflex (TSE:EFX) Price Target Raised to C$17.75
Enerflex (TSE:EFX – Free Report) had its price target lifted by Raymond James from C$17.00 to C$17.75 in a report published on Friday,BayStreet.CA reports. Raymond James also issued estimates for Enerflex’s FY2026 earnings at $0.99 EPS. Other research analysts have also recently issued research reports about the company. National Bankshares raised their price target on […] - 2025-03-03 06:32:51
Concurrent Investment Advisors LLC Buys 46 Shares of Equifax Inc. (NYSE:EFX)
Concurrent Investment Advisors LLC increased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 799 shares of the credit services provider’s stock after purchasing an additional 46 shares during the quarter. Concurrent Investment Advisors […] - 2025-02-27 09:27:23
Sanctuary Advisors LLC Trims Stake in Equifax Inc. (NYSE:EFX)
Sanctuary Advisors LLC decreased its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 5.8% during the fourth quarter, Holdings Channel reports. The fund owned 15,921 shares of the credit services provider’s stock after selling 988 shares during the period. Sanctuary Advisors LLC’s holdings in Equifax were worth $4,431,000 as of its most […] - 2025-02-21 08:54:54
Equifax (NYSE:EFX) Upgraded by Gordon Haskett to Strong-Buy Rating
Gordon Haskett upgraded shares of Equifax (NYSE:EFX – Free Report) to a strong-buy rating in a research note published on Tuesday,Zacks.com reports. A number of other equities research analysts also recently commented on EFX. Barclays reduced their target price on Equifax from $335.00 to $325.00 and set an “overweight” rating on the stock in a […] - 2025-02-21 06:34:49
Equifax (NYSE:EFX) Downgraded to “Hold” Rating by Argus
Argus cut shares of Equifax (NYSE:EFX – Free Report) from a buy rating to a hold rating in a research note issued to investors on Tuesday, MarketBeat.com reports. Other analysts have also recently issued reports about the stock. Robert W. Baird raised their price target on shares of Equifax from $290.00 to $333.00 and gave […] - 2025-02-14 08:32:51
Apollon Wealth Management LLC Raises Stock Position in Equifax Inc. (NYSE:EFX)
Apollon Wealth Management LLC raised its holdings in shares of Equifax Inc. (NYSE:EFX – Free Report) by 24.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,795 shares of the credit services provider’s stock after acquiring an additional 553 shares during […] - 2025-02-13 09:52:51
Enerflex (TSE:EFX) Shares Cross Above Two Hundred Day Moving Average – Should You Sell?
Enerflex Ltd. (TSE:EFX – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of C$10.73 and traded as high as C$13.66. Enerflex shares last traded at C$13.40, with a volume of 410,952 shares changing hands. Analyst Ratings […] - 2025-02-13 09:07:01
Choreo LLC Lowers Position in Equifax Inc. (NYSE:EFX)
Choreo LLC decreased its holdings in shares of Equifax Inc. (NYSE:EFX – Free Report) by 35.3% during the fourth quarter, HoldingsChannel reports. The firm owned 2,197 shares of the credit services provider’s stock after selling 1,201 shares during the period. Choreo LLC’s holdings in Equifax were worth $560,000 as of its most recent SEC filing. […] - 2025-02-12 08:52:52
Equifax Inc. (NYSE:EFX) Shares Purchased by Spire Wealth Management
Spire Wealth Management raised its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 98.7% during the fourth quarter, HoldingsChannel reports. The firm owned 151 shares of the credit services provider’s stock after buying an additional 75 shares during the period. Spire Wealth Management’s holdings in Equifax were worth $38,000 as of its most recent […] - 2025-02-10 22:26:54
Equifax Inc. (NYSE:EFX) Receives $310.41 Average Price Target from Analysts
Equifax Inc. (NYSE:EFX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating and fifteen have given a buy rating to the company. The average 12-month price […] - 2025-02-10 18:24:59
abrdn plc Lowers Holdings in Equifax Inc. (NYSE:EFX)
abrdn plc trimmed its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 14.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 41,969 shares of the credit services provider’s stock after selling 7,174 shares during the period. abrdn plc’s holdings in Equifax were worth $10,686,000 at the end of the most recent reporting […] - 2025-02-08 10:46:45
Greenleaf Trust Boosts Holdings in Equifax Inc. (NYSE:EFX)
Greenleaf Trust increased its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,702 shares of the credit services provider’s stock after buying an additional 37 shares during the quarter. Greenleaf Trust’s […] - 2025-02-06 10:24:45
Chicago Partners Investment Group LLC Reduces Stock Position in Equifax Inc. (NYSE:EFX)
Chicago Partners Investment Group LLC decreased its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 35.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 946 shares of the credit services provider’s stock after selling 528 shares during the period. Chicago Partners Investment Group LLC’s holdings in Equifax were worth $235,000 […] - 2025-02-06 09:08:57
Equifax (NYSE:EFX) Given New $313.00 Price Target at Wells Fargo & Company
Equifax (NYSE:EFX – Get Free Report) had its price objective decreased by research analysts at Wells Fargo & Company from $321.00 to $313.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the credit services provider’s stock. Wells Fargo & Company‘s price target indicates […] - 2025-02-05 09:06:58

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-04-17 (Thursday)17,331USD 3,378,251EFX holding increased by 39493USD 3,378,2510USD 39,493 USD 194.925 USD 192.647
2025-04-16 (Wednesday)17,331EFX holding decreased by -27USD 3,338,758EFX holding decreased by -117366USD 3,338,758-27USD -117,366 USD 192.647 USD 199.108
2025-04-15 (Tuesday)17,358EFX holding increased by 27USD 3,456,124EFX holding increased by 36120USD 3,456,12427USD 36,120 USD 199.108 USD 197.334
2025-04-14 (Monday)17,331EFX holding increased by 54USD 3,420,004EFX holding increased by 64105USD 3,420,00454USD 64,105 USD 197.334 USD 194.241
2025-04-11 (Friday)17,277EFX holding increased by 54USD 3,355,899EFX holding increased by 1877USD 3,355,89954USD 1,877 USD 194.241 USD 194.741
2025-04-10 (Thursday)17,223EFX holding increased by 27USD 3,354,022EFX holding decreased by -142350USD 3,354,02227USD -142,350 USD 194.741 USD 203.325
2025-04-09 (Wednesday)17,196EFX holding increased by 27USD 3,496,372EFX holding increased by 262728USD 3,496,37227USD 262,728 USD 203.325 USD 188.342
2025-04-08 (Tuesday)17,169EFX holding increased by 54USD 3,233,644EFX holding decreased by -36422USD 3,233,64454USD -36,422 USD 188.342 USD 191.064
2025-04-07 (Monday)17,115EFX holding decreased by -27USD 3,270,066EFX holding decreased by -7015USD 3,270,066-27USD -7,015 USD 191.064 USD 191.173
2025-04-04 (Friday)17,142EFX holding decreased by -162USD 3,277,081EFX holding decreased by -668897USD 3,277,081-162USD -668,897 USD 191.173 USD 228.038
2025-04-02 (Wednesday)17,304USD 3,945,978EFX holding increased by 42594USD 3,945,9780USD 42,594 USD 228.038 USD 225.577
2025-04-01 (Tuesday)17,304EFX holding decreased by -54USD 3,903,384EFX holding decreased by -10442USD 3,903,384-54USD -10,442 USD 225.577 USD 225.477
2025-03-31 (Monday)17,358EFX holding decreased by -52USD 3,913,826EFX holding increased by 47850USD 3,913,826-52USD 47,850 USD 225.477 USD 222.055
2025-03-28 (Friday)17,410EFX holding decreased by -52USD 3,865,976EFX holding decreased by -76801USD 3,865,976-52USD -76,801 USD 222.055 USD 225.792
2025-03-27 (Thursday)17,462USD 3,942,777EFX holding increased by 27836USD 3,942,7770USD 27,836 USD 225.792 USD 224.198
2025-03-26 (Wednesday)17,462USD 3,914,941EFX holding decreased by -19001USD 3,914,9410USD -19,001 USD 224.198 USD 225.286
2025-03-25 (Tuesday)17,462EFX holding increased by 26USD 3,933,942EFX holding decreased by -29461USD 3,933,94226USD -29,461 USD 225.286 USD 227.311
2025-03-24 (Monday)17,436USD 3,963,403EFX holding increased by 27439USD 3,963,4030USD 27,439 USD 227.311 USD 225.738
2025-03-21 (Friday)17,436EFX holding decreased by -104USD 3,935,964EFX holding decreased by -713USD 3,935,964-104USD -713 USD 225.738 USD 224.44
2025-03-20 (Thursday)17,540EFX holding decreased by -78USD 3,936,677EFX holding increased by 12675USD 3,936,677-78USD 12,675 USD 224.44 USD 222.727
2025-03-19 (Wednesday)17,618USD 3,924,002EFX holding increased by 124854USD 3,924,0020USD 124,854 USD 222.727 USD 215.64
2025-03-18 (Tuesday)17,618EFX holding increased by 156USD 3,799,148EFX holding decreased by -42284USD 3,799,148156USD -42,284 USD 215.64 USD 219.988
2025-03-17 (Monday)17,462USD 3,841,432EFX holding increased by 52391USD 3,841,4320USD 52,391 USD 219.988 USD 216.988
2025-03-14 (Friday)17,462USD 3,789,041EFX holding decreased by -18087USD 3,789,0410USD -18,087 USD 216.988 USD 218.024
2025-03-13 (Thursday)17,462USD 3,807,128EFX holding decreased by -20059USD 3,807,1280USD -20,059 USD 218.024 USD 219.172
2025-03-12 (Wednesday)17,462USD 3,827,187EFX holding increased by 633USD 3,827,1870USD 633 USD 219.172 USD 219.136
2025-03-11 (Tuesday)17,462EFX holding decreased by -26USD 3,826,554EFX holding decreased by -206296USD 3,826,554-26USD -206,296 USD 219.136 USD 230.607
2025-03-10 (Monday)17,488EFX holding decreased by -78USD 4,032,850EFX holding decreased by -82959USD 4,032,850-78USD -82,959 USD 230.607 USD 234.305
2025-03-07 (Friday)17,566EFX holding decreased by -182USD 4,115,809EFX holding increased by 77496USD 4,115,809-182USD 77,496 USD 234.305 USD 227.536
2025-03-05 (Wednesday)17,748EFX holding decreased by -78USD 4,038,313EFX holding decreased by -78557USD 4,038,313-78USD -78,557 USD 227.536 USD 230.947
2025-03-04 (Tuesday)17,826USD 4,116,870EFX holding decreased by -39952USD 4,116,8700USD -39,952 USD 230.947 USD 233.189
2025-03-03 (Monday)17,826EFX holding decreased by -104USD 4,156,822EFX holding decreased by -70520USD 4,156,822-104USD -70,520 USD 233.189 USD 235.769
2025-02-28 (Friday)17,930USD 4,227,342EFX holding increased by 49702USD 4,227,3420USD 49,702 USD 235.769 USD 232.997
2025-02-27 (Thursday)17,930EFX holding decreased by -26USD 4,177,640EFX holding increased by 14083USD 4,177,640-26USD 14,083 USD 232.997 USD 231.876
2025-02-26 (Wednesday)17,956USD 4,163,557EFX holding decreased by -33645USD 4,163,5570USD -33,645 USD 231.876 USD 233.749
2025-02-25 (Tuesday)17,956USD 4,197,202EFX holding increased by 83050USD 4,197,2020USD 83,050 USD 233.749 USD 229.124
2025-02-24 (Monday)17,956USD 4,114,152EFX holding increased by 26092USD 4,114,1520USD 26,092 USD 229.124 USD 227.671
2025-02-21 (Friday)17,956USD 4,088,060EFX holding decreased by -47074USD 4,088,0600USD -47,074 USD 227.671 USD 230.293
2025-02-20 (Thursday)17,956USD 4,135,134EFX holding decreased by -54829USD 4,135,1340USD -54,829 USD 230.293 USD 233.346
2025-02-19 (Wednesday)17,956EFX holding increased by 26USD 4,189,963EFX holding decreased by -35501USD 4,189,96326USD -35,501 USD 233.346 USD 235.664
2025-02-18 (Tuesday)17,930EFX holding increased by 52USD 4,225,464EFX holding decreased by -31000USD 4,225,46452USD -31,000 USD 235.664 USD 238.084
2025-02-17 (Monday)17,878USD 4,256,464EFX holding increased by 11747USD 4,256,4640USD 11,747 USD 238.084 USD 237.427
2025-02-14 (Friday)17,878USD 4,244,717EFX holding decreased by -53988USD 4,244,7170USD -53,988 USD 237.427 USD 240.447
2025-02-13 (Thursday)17,878EFX holding increased by 52USD 4,298,705EFX holding decreased by -72261USD 4,298,70552USD -72,261 USD 240.447 USD 245.202
2025-02-12 (Wednesday)17,826USD 4,370,966EFX holding increased by 9707USD 4,370,9660USD 9,707 USD 245.202 USD 244.657
2025-02-11 (Tuesday)17,826USD 4,361,259EFX holding decreased by -9053USD 4,361,2590USD -9,053 USD 244.657 USD 245.165
2025-02-10 (Monday)17,826USD 4,370,312EFX holding increased by 91865USD 4,370,3120USD 91,865 USD 245.165 USD 240.012
2025-02-07 (Friday)17,826USD 4,278,447EFX holding increased by 24068USD 4,278,4470USD 24,068 USD 240.012 USD 238.661
2025-02-06 (Thursday)17,826USD 4,254,379EFX holding decreased by -367911USD 4,254,3790USD -367,911 USD 238.661 USD 259.3
2025-02-05 (Wednesday)17,826EFX holding decreased by -208USD 4,622,290EFX holding decreased by -12294USD 4,622,290-208USD -12,294 USD 259.3 USD 256.991
2025-02-04 (Tuesday)18,034EFX holding increased by 26USD 4,634,584EFX holding decreased by -36025USD 4,634,58426USD -36,025 USD 256.991 USD 259.363
2025-02-03 (Monday)18,008USD 4,670,609EFX holding decreased by -89372USD 4,670,6090USD -89,372 USD 259.363 USD 264.326
2025-01-31 (Friday)18,008EFX holding increased by 1547USD 4,759,981EFX holding increased by 367751USD 4,759,9811,547USD 367,751 USD 264.326 USD 266.826
2025-01-30 (Thursday)16,461USD 4,392,230EFX holding increased by 108263USD 4,392,2300USD 108,263 USD 266.826 USD 260.25
2025-01-29 (Wednesday)16,461EFX holding increased by 24USD 4,283,967EFX holding decreased by -26124USD 4,283,96724USD -26,124 USD 260.25 USD 262.219
2025-01-28 (Tuesday)16,437EFX holding increased by 24USD 4,310,091EFX holding increased by 11977USD 4,310,09124USD 11,977 USD 262.219 USD 261.873
2025-01-27 (Monday)16,413USD 4,298,114EFX holding increased by 103265USD 4,298,1140USD 103,265 USD 261.873 USD 255.581
2025-01-24 (Friday)16,413EFX holding increased by 72USD 4,194,849EFX holding decreased by -30944USD 4,194,84972USD -30,944 USD 255.581 USD 258.601
2025-01-23 (Thursday)16,341EFX holding increased by 168USD 4,225,793EFX holding increased by 5710USD 4,225,793168USD 5,710 USD 258.601 USD 260.934
2025-01-22 (Wednesday)16,173EFX holding increased by 120USD 4,220,083EFX holding increased by 17641USD 4,220,083120USD 17,641 USD 260.934 USD 261.785
2025-01-21 (Tuesday)16,053EFX holding increased by 24USD 4,202,442EFX holding increased by 151153USD 4,202,44224USD 151,153 USD 261.785 USD 252.747
2025-01-20 (Monday)16,029USD 4,051,289EFX holding decreased by -39133USD 4,051,2890USD -39,133 USD 252.747 USD 255.189
2025-01-17 (Friday)16,029USD 4,090,422EFX holding decreased by -21517USD 4,090,4220USD -21,517 USD 255.189 USD 256.531
2025-01-16 (Thursday)16,029EFX holding increased by 144USD 4,111,939EFX holding increased by 49861USD 4,111,939144USD 49,861 USD 256.531 USD 255.718
2025-01-15 (Wednesday)15,885EFX holding increased by 24USD 4,062,078EFX holding increased by 174211USD 4,062,07824USD 174,211 USD 255.718 USD 245.121
2025-01-14 (Tuesday)15,861USD 3,887,867EFX holding increased by 37176USD 3,887,8670USD 37,176 USD 245.121 USD 242.777
2025-01-13 (Monday)15,861USD 3,850,691EFX holding increased by 69399USD 3,850,6910USD 69,399 USD 242.777 USD 238.402
2025-01-10 (Friday)15,861EFX holding increased by 24USD 3,781,292EFX holding decreased by -33765USD 3,781,29224USD -33,765 USD 238.402 USD 240.895
2025-01-09 (Thursday)15,837USD 3,815,057EFX holding increased by 370USD 3,815,0570USD 370 USD 240.895 USD 240.872
2025-01-08 (Wednesday)15,837USD 3,814,687USD 3,814,6870USD 0 USD 240.872 USD 240.872
2025-01-02 (Thursday)15,765USD 3,853,104USD 3,853,104
2024-12-30 (Monday)17,329USD 4,260,592USD 4,260,592
2024-12-10 (Tuesday)17,464EFX holding increased by 27USD 4,331,710EFX holding decreased by -28528USD 4,331,71027USD -28,528 USD 248.037 USD 250.057
2024-12-09 (Monday)17,437EFX holding increased by 108USD 4,360,238EFX holding decreased by -16838USD 4,360,238108USD -16,838 USD 250.057 USD 252.587
2024-12-06 (Friday)17,329USD 4,377,076EFX holding increased by 103130USD 4,377,0760USD 103,130 USD 252.587 USD 246.635
2024-12-05 (Thursday)17,329EFX holding decreased by -54USD 4,273,946EFX holding decreased by -77458USD 4,273,946-54USD -77,458 USD 246.635 USD 250.325
2024-12-04 (Wednesday)17,383EFX holding increased by 81USD 4,351,404EFX holding increased by 53994USD 4,351,40481USD 53,994 USD 250.325 USD 248.376
2024-12-03 (Tuesday)17,302EFX holding decreased by -135USD 4,297,410EFX holding decreased by -11250USD 4,297,410-135USD -11,250 USD 248.376 USD 247.099
2024-12-02 (Monday)17,437EFX holding increased by 54USD 4,308,660EFX holding increased by 3891USD 4,308,66054USD 3,891 USD 247.099 USD 247.642
2024-11-29 (Friday)17,383USD 4,304,769EFX holding increased by 2627USD 4,304,7690USD 2,627 USD 247.642 USD 247.491
2024-11-28 (Thursday)17,383USD 4,302,142EFX holding increased by 7325USD 4,302,1420USD 7,325 USD 247.491 USD 247.07
2024-11-27 (Wednesday)17,383USD 4,294,817EFX holding increased by 642USD 4,294,8170USD 642 USD 247.07 USD 247.033
2024-11-26 (Tuesday)17,383USD 4,294,175EFX holding decreased by -79377USD 4,294,1750USD -79,377 USD 247.033 USD 251.599
2024-11-25 (Monday)17,383EFX holding increased by 54USD 4,373,552EFX holding increased by 152334USD 4,373,55254USD 152,334 USD 251.599 USD 243.593
2024-11-22 (Friday)17,329EFX holding decreased by -27USD 4,221,218EFX holding increased by 45276USD 4,221,218-27USD 45,276 USD 243.593 USD 240.605
2024-11-21 (Thursday)17,356EFX holding decreased by -27USD 4,175,942EFX holding increased by 93444USD 4,175,942-27USD 93,444 USD 240.605 USD 234.856
2024-11-20 (Wednesday)17,383USD 4,082,498EFX holding increased by 59113USD 4,082,4980USD 59,113 USD 234.856 USD 231.455
2024-11-19 (Tuesday)17,383USD 4,023,385EFX holding decreased by -9221USD 4,023,3850USD -9,221 USD 231.455 USD 231.986
2024-11-18 (Monday)17,383EFX holding increased by 135USD 4,032,606EFX holding decreased by -320565USD 4,032,606135USD -320,565 USD 231.986 USD 252.387
2024-11-12 (Tuesday)17,248EFX holding increased by 27USD 4,353,171EFX holding decreased by -29709USD 4,353,17127USD -29,709 USD 252.387 USD 254.508
2024-11-11 (Monday)17,221USD 4,382,880EFX holding increased by 42304USD 4,382,8800USD 42,304 USD 254.508 USD 252.051
2024-11-08 (Friday)17,221EFX holding increased by 189USD 4,340,576EFX holding increased by 95336USD 4,340,576189USD 95,336 USD 252.051 USD 249.251
2024-11-07 (Thursday)17,032EFX holding increased by 54USD 4,245,240EFX holding increased by 67974USD 4,245,24054USD 67,974 USD 249.251 USD 246.04
2024-11-06 (Wednesday)16,978EFX holding increased by 27USD 4,177,266EFX holding decreased by -15082USD 4,177,26627USD -15,082 USD 246.04 USD 247.322
2024-11-05 (Tuesday)16,951USD 4,192,348EFX holding increased by 75677USD 4,192,3480USD 75,677 USD 247.322 USD 242.857
2024-11-04 (Monday)16,951USD 4,116,671EFX holding decreased by -14286USD 4,116,6710USD -14,286 USD 242.857 USD 243.7
2024-11-01 (Friday)16,951USD 4,130,957EFX holding decreased by -6983USD 4,130,9570USD -6,983 USD 243.7 USD 244.112
2024-10-31 (Thursday)16,951EFX holding increased by 81USD 4,137,940EFX holding decreased by -44348USD 4,137,94081USD -44,348 USD 244.112 USD 247.913
2024-10-30 (Wednesday)16,870USD 4,182,288EFX holding decreased by -11895USD 4,182,2880USD -11,895 USD 247.913 USD 248.618
2024-10-29 (Tuesday)16,870EFX holding increased by 27USD 4,194,183EFX holding decreased by -9678USD 4,194,18327USD -9,678 USD 248.618 USD 249.591
2024-10-28 (Monday)16,843EFX holding increased by 27USD 4,203,861EFX holding increased by 13795USD 4,203,86127USD 13,795 USD 249.591 USD 249.171
2024-10-25 (Friday)16,816EFX holding increased by 27USD 4,190,066EFX holding decreased by -35522USD 4,190,06627USD -35,522 USD 249.171 USD 251.688
2024-10-24 (Thursday)16,789EFX holding increased by 27USD 4,225,588EFX holding decreased by -2014USD 4,225,58827USD -2,014 USD 251.688 USD 252.213
2024-10-23 (Wednesday)16,762EFX holding decreased by -54USD 4,227,602EFX holding decreased by -5021USD 4,227,602-54USD -5,021 USD 252.213 USD 251.702
2024-10-22 (Tuesday)16,816USD 4,232,623EFX holding decreased by -48279USD 4,232,6230USD -48,279 USD 251.702 USD 254.573
2024-10-21 (Monday)16,816USD 4,280,902EFX holding decreased by -86534USD 4,280,9020USD -86,534 USD 254.573 USD 259.719
2024-10-18 (Friday)16,816USD 4,367,436USD 4,367,436
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-27 192.647* 238.06 Profit of 6,428 on sale
2025-04-15BUY27 199.108* 238.45
2025-04-14BUY54 197.334* 238.86
2025-04-11BUY54 194.241* 239.31
2025-04-10BUY27 194.741* 239.76
2025-04-09BUY27 203.325* 240.14
2025-04-08BUY54 188.342* 240.68
2025-04-07SELL-27 191.064* 241.20 Profit of 6,512 on sale
2025-04-04SELL-162 191.173* 241.73 Profit of 39,161 on sale
2025-04-01SELL-54 225.577* 242.06 Profit of 13,071 on sale
2025-03-31SELL-52 225.477* 242.24 Profit of 12,596 on sale
2025-03-28SELL-52 222.055* 242.46 Profit of 12,608 on sale
2025-03-25BUY26 225.286* 243.06
2025-03-21SELL-104 225.738* 243.45 Profit of 25,319 on sale
2025-03-20SELL-78 224.440* 243.68 Profit of 19,007 on sale
2025-03-18BUY156 215.640* 244.27
2025-03-11SELL-26 219.136* 245.94 Profit of 6,394 on sale
2025-03-10SELL-78 230.607* 246.14 Profit of 19,199 on sale
2025-03-07SELL-182 234.305* 246.30 Profit of 44,826 on sale
2025-03-05SELL-78 227.536* 246.55 Profit of 19,231 on sale
2025-03-03SELL-104 233.189* 246.95 Profit of 25,683 on sale
2025-02-27SELL-26 232.997* 247.31 Profit of 6,430 on sale
2025-02-19BUY26 233.346* 248.84
2025-02-18BUY52 235.664* 249.05
2025-02-13BUY52 240.447* 249.57
2025-02-05SELL-208 259.300* 250.02 Profit of 52,004 on sale
2025-02-04BUY26 256.991* 249.89
2025-01-31BUY1,547 264.326* 249.42
2025-01-29BUY24 260.250* 248.84
2025-01-28BUY24 262.219* 248.57
2025-01-24BUY72 255.581* 248.12
2025-01-23BUY168 258.601* 247.89
2025-01-22BUY120 260.934* 247.60
2025-01-21BUY24 261.785* 247.27
2025-01-16BUY144 256.531* 246.70
2025-01-15BUY24 255.718* 246.47
2025-01-10BUY24 238.402* 246.83
2024-12-10BUY27 248.037* 247.15
2024-12-09BUY108 250.057* 247.06
2024-12-05SELL-54 246.635* 246.89 Profit of 13,332 on sale
2024-12-04BUY81 250.325* 246.78
2024-12-03SELL-135 248.376* 246.72 Profit of 33,307 on sale
2024-12-02BUY54 247.099* 246.70
2024-11-25BUY54 251.599* 246.37
2024-11-22SELL-27 243.593* 246.50 Profit of 6,656 on sale
2024-11-21SELL-27 240.605* 246.80 Profit of 6,664 on sale
2024-11-18BUY135 231.986* 249.28
2024-11-12BUY27 252.387* 249.08
2024-11-08BUY189 252.051* 248.48
2024-11-07BUY54 249.251* 248.42
2024-11-06BUY27 246.040* 248.62
2024-10-31BUY81 244.112* 250.68
2024-10-29BUY27 248.618* 251.49
2024-10-28BUY27 249.591* 251.87
2024-10-25BUY27 249.171* 252.54
2024-10-24BUY27 251.688* 252.83
2024-10-23SELL-54 252.213* 253.14 Profit of 13,669 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17377,0450508,48274.2%
2025-04-16242,2390440,61955.0%
2025-04-15229,3150341,21467.2%
2025-04-14155,75355282,64755.1%
2025-04-11302,6060570,13153.1%
2025-04-10288,4450445,80364.7%
2025-04-09337,6401,093569,46059.3%
2025-04-08347,7891487,05571.4%
2025-04-07334,324260733,24745.6%
2025-04-04344,305201,266,70227.2%
2025-04-03411,7052583,13370.6%
2025-04-02322,4810417,37777.3%
2025-04-01173,6420237,72973.0%
2025-03-31131,3730177,54474.0%
2025-03-28181,5170273,97566.3%
2025-03-27159,1170240,79466.1%
2025-03-26206,5525302,85968.2%
2025-03-25666,7497785,05484.9%
2025-03-24430,69335556,57677.4%
2025-03-21244,4710334,14973.2%
2025-03-20524,4600618,65184.8%
2025-03-19265,3200350,91375.6%
2025-03-18167,6200408,57641.0%
2025-03-17138,25733275,45150.2%
2025-03-14188,3301,700438,26143.0%
2025-03-13245,3293,735359,49468.2%
2025-03-12308,1980497,91961.9%
2025-03-11229,6640329,85469.6%
2025-03-10298,0273,639504,07159.1%
2025-03-07311,7620427,85672.9%
2025-03-06275,1590389,09270.7%
2025-03-05160,5950234,71768.4%
2025-03-04254,7395398,23164.0%
2025-03-03277,3320359,68377.1%
2025-02-28188,2730274,74868.5%
2025-02-27212,833780309,05868.9%
2025-02-26197,8550289,23068.4%
2025-02-25329,0500632,48452.0%
2025-02-24290,41346445,53565.2%
2025-02-21197,0101331,92159.4%
2025-02-20243,9701525,06446.5%
2025-02-19145,3614466,43131.2%
2025-02-18107,19910259,34741.3%
2025-02-14129,611101336,71538.5%
2025-02-13436,72423863,80250.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.