ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00
Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00
Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2026-02-02 (Monday)20,516USD 3,465,207EFX holding decreased by -8018USD 3,465,2070USD -8,018 USD 168.903 USD 169.293
2026-01-30 (Friday)20,516USD 3,473,225EFX holding decreased by -35106USD 3,473,2250USD -35,106 USD 169.293 USD 171.005
2026-01-29 (Thursday)20,516EFX holding decreased by -30USD 3,508,331EFX holding decreased by -23744USD 3,508,331-30USD -23,744 USD 171.005 USD 171.911
2026-01-28 (Wednesday)20,546EFX holding increased by 30USD 3,532,075EFX holding decreased by -38828USD 3,532,07530USD -38,828 USD 171.911 USD 174.055
2026-01-27 (Tuesday)20,516USD 3,570,903EFX holding decreased by -128220USD 3,570,9030USD -128,220 USD 174.055 USD 180.304
2026-01-26 (Monday)20,516EFX holding decreased by -30USD 3,699,123EFX holding increased by 33958USD 3,699,123-30USD 33,958 USD 180.304 USD 178.388
2026-01-23 (Friday)20,546USD 3,665,165EFX holding decreased by -83493USD 3,665,1650USD -83,493 USD 178.388 USD 182.452
2026-01-22 (Thursday)20,546EFX holding decreased by -30USD 3,748,658EFX holding increased by 20819USD 3,748,658-30USD 20,819 USD 182.452 USD 181.174
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-30205.860200.260 200.820EUR -6,025 -
2026-01-28BUY30208.560203.995 204.451EUR 6,134 -
2026-01-26SELL-30215.140209.710 210.253EUR -6,308 -
2026-01-22SELL-30216.170212.900 213.227EUR -6,397 -
2026-01-20BUY30218.410207.995 209.036EUR 6,271 -
2026-01-16SELL-30219.900216.520 216.858EUR -6,506 -
2026-01-15SELL-30221.600217.803 218.182EUR -6,545 -
2026-01-12SELL-30226.050220.380 220.947EUR -6,628 -
2026-01-09SELL-210228.610217.040 218.197EUR -45,821 -
2026-01-08BUY30219.280211.770 212.521EUR 6,376 -
2026-01-06BUY30213.693207.760 208.353EUR 6,251 -
2026-01-05BUY150223.588213.910 214.878EUR 32,232 -
2025-12-30BUY60222.210220.685 220.837EUR 13,250 -
2025-12-29BUY60224.190221.430 221.706EUR 13,302 -
2025-12-19SELL-30220.315217.340 217.637EUR -6,529 -
2025-12-18BUY30222.565218.485 218.893EUR 6,567 -
2025-12-17SELL-30223.380216.990 217.629EUR -6,529 -
2025-12-16BUY180219.602215.740 216.126EUR 38,903 -
2025-12-15BUY60222.460215.370 216.079EUR 12,965 -
2025-12-12BUY60223.720217.715 218.315EUR 13,099 -
2025-12-11BUY60223.375216.280 216.989EUR 13,019 -
2025-12-10BUY60215.500208.430 209.137EUR 12,548 -
2025-12-09BUY30212.170208.685 209.033EUR 6,271 -
2025-12-02BUY60210.718207.700 208.002EUR 12,480 -
2025-12-01BUY150213.490208.940 209.395EUR 31,409 -
2025-11-28BUY30214.595211.305 211.634EUR 6,349 -
2025-11-24SELL-30214.730208.610 209.222EUR -6,277 -
2025-11-21BUY30216.000207.000 207.900EUR 6,237 -
2025-11-19SELL-90207.440201.560 202.148EUR -18,193 -
2025-11-18SELL-120208.105203.920 204.338EUR -24,521 -
2025-11-17SELL-60207.920203.135 203.613EUR -12,217 -
2025-11-07SELL-60207.690202.000 202.569EUR -12,154 -
2025-11-05SELL-210210.480206.590 206.979EUR -43,466 -
2025-10-28BUY30224.160228.600 228.156EUR 6,845 -
2025-10-14SELL-180228.330228.860 228.807EUR -41,185 -
2025-10-02BUY60232.350237.960 237.399EUR 14,244 -
2025-09-30SELL-60256.530258.060 257.907EUR -15,474 -
2025-09-16BUY30260.580261.830 261.705EUR 7,851 -
2025-08-21BUY27245.450248.160 247.889EUR 6,693 -
2025-08-20SELL-54248.350252.140 251.761EUR -13,595 -
2025-08-13BUY54253.300254.020 253.948EUR 13,713 -
2025-08-12BUY27240.990241.290 241.260EUR 6,514 -
2025-08-08SELL-27239.810243.840 243.437EUR -6,573 -
2025-08-05BUY54240.150242.630 242.382EUR 13,089 -
2025-08-04SELL-108243.240243.660 243.618EUR -26,311 -
2025-08-01SELL-27239.990241.510 241.358EUR -6,517 -
2025-07-31SELL-1,643240.230244.100 243.713EUR -400,420 -
2025-07-30BUY29242.090248.000 247.409EUR 7,175 -
2025-07-18SELL-87263.090263.310 263.288EUR -22,906 -
2025-07-16SELL-58259.330259.390 259.384EUR -15,044 -
2025-07-10BUY29265.000268.550 268.195EUR 7,778 -
2025-07-07BUY58264.080264.410 264.377EUR 15,334 -
2025-07-02BUY29262.370263.660 263.531EUR 7,642 -
2025-06-24BUY54261.810262.420 262.359EUR 14,167 -
2025-06-23BUY27255.080255.420 255.386EUR 6,895 -
2025-06-18BUY27253.390257.720 257.287EUR 6,947 -
2025-06-17BUY27256.000263.640 262.876EUR 7,098 -
2025-06-05SELL-52266.200272.070 271.483EUR -14,117 -
2025-06-03BUY52263.470263.930 263.884EUR 13,722 -
2025-05-28BUY297262.140264.050 263.859EUR 78,366 -
2025-05-27BUY81258.390267.840 266.895EUR 21,618 -
2025-05-22SELL-27263.410263.740 263.707EUR -7,120 -
2025-05-21SELL-27258.520273.760 272.236EUR -7,350 -
2025-05-20SELL-54277.020281.020 280.620EUR -15,153 -
2025-05-19SELL-54280.540281.030 280.981EUR -15,173 -
2025-05-15BUY27275.160275.810 275.745EUR 7,445 -
2025-05-14BUY54271.070273.100 272.897EUR 14,736 -
2025-05-13BUY81273.760280.000 279.376EUR 22,629 -
2025-05-12BUY162276.370277.310 277.216EUR 44,909 -
2025-05-09BUY81269.910270.950 270.846EUR 21,939 -
2025-05-02BUY27264.330266.600 266.373EUR 7,192 -
2025-04-28BUY27256.330259.080 258.805EUR 6,988 -
2025-04-25SELL-27256.480259.830 259.495EUR -7,006 -
2025-04-24BUY81257.200258.500 258.370EUR 20,928 -
2025-04-23BUY27249.310255.410 254.800EUR 6,880 -
2025-04-22BUY27245.080248.820 248.446EUR 6,708 -
2025-04-16SELL-27219.280225.950 225.283EUR -6,083 -
2025-04-15BUY27225.550227.980 227.737EUR 6,149 -
2025-04-14BUY54224.320226.580 226.354EUR 12,223 -
2025-04-11BUY54220.240220.580 220.546EUR 11,909 -
2025-04-10BUY27217.730221.950 221.528EUR 5,981 -
2025-04-09BUY27224.440226.130 225.961EUR 6,101 -
2025-04-08BUY54205.500216.560 215.454EUR 11,635 -
2025-04-07SELL-27208.690218.950 217.924EUR -5,884 -
2025-04-04SELL-162210.070226.350 224.722EUR -36,405 -
2025-04-01SELL-54243.860244.540 244.472EUR -13,201 -
2025-03-31SELL-52243.560244.800 244.676EUR -12,723 -
2025-03-28SELL-52240.330244.370 243.966EUR -12,686 -
2025-03-25BUY26243.320245.870 245.615EUR 6,386 -
2025-03-21SELL-104244.000244.660 244.594EUR -25,438 -
2025-03-20SELL-78243.450245.940 245.691EUR -19,164 -
2025-03-18BUY156235.630238.440 238.159EUR 37,153 -
2025-03-11SELL-26239.450250.770 249.638EUR -6,491 -
2025-03-10SELL-78249.920260.520 259.460EUR -20,238 -
2025-03-07SELL-182254.690255.050 255.014EUR -46,413 -
2025-03-05SELL-78244.920245.300 245.262EUR -19,130 -
2025-03-03SELL-104244.510247.270 246.994EUR -25,687 -
2025-02-27SELL-26242.620246.260 245.896EUR -6,393 -
2025-02-19BUY26243.240246.250 245.949EUR 6,395 -
2025-02-18BUY52246.670250.220 249.865EUR 12,993 -
2025-02-13BUY52250.870257.250 256.612EUR 13,344 -
2025-02-05SELL-208270.230270.870 270.806EUR -56,328 -
2025-02-04BUY26266.770269.410 269.146EUR 6,998 -
2025-01-31BUY1,547274.780279.080 278.650EUR 431,072 -
2025-01-29BUY24271.180274.980 274.600EUR 6,590 -
2025-01-28BUY24273.350277.750 277.310EUR 6,655 -
2025-01-24BUY72268.820271.390 271.133EUR 19,522 -
2025-01-23BUY168268.880273.140 272.714EUR 45,816 -
2025-01-22BUY120271.880274.090 273.869EUR 32,864 -
2025-01-21BUY24272.270273.100 273.017EUR 6,552 -
2025-01-16BUY144264.240266.980 266.706EUR 38,406 -
2025-01-15BUY24263.530264.540 264.439EUR 6,347 -
2025-01-10BUY24244.350244.780 244.737EUR 5,874 -
2024-12-10BUY27260.550266.090 265.536EUR 7,169 -
2024-12-09BUY108264.860267.620 267.344EUR 28,873 -
2024-12-05SELL-54260.780261.820 261.716EUR -14,133 -
2024-12-04BUY81263.580263.960 263.922EUR 21,378 -
2024-12-03SELL-135261.230261.330 261.320EUR -35,278 -
2024-12-02BUY54258.700263.010 262.579EUR 14,179 -
2024-11-25BUY54263.890268.940 268.435EUR 14,495 -
2024-11-22SELL-27253.580255.430 255.245EUR -6,892 -
2024-11-21SELL-27252.900253.270 253.233EUR -6,837 -
2024-11-18BUY135245.290249.110 248.728EUR 33,578 -
2024-11-12BUY27267.770270.830 270.524EUR 7,304 -
2024-11-08BUY189270.930273.470 273.216EUR 51,638 -
2024-11-07BUY54269.490270.930 270.786EUR 14,622 -
2024-11-06BUY27264.210275.660 274.515EUR 7,412 -
2024-10-31BUY81265.020270.120 269.610EUR 21,838 -
2024-10-29BUY27268.470271.460 271.161EUR 7,321 -
2024-10-28BUY27270.020274.470 274.025EUR 7,399 -
2024-10-25BUY27269.890272.940 272.635EUR 7,361 -
2024-10-24BUY27271.760273.890 273.677EUR 7,389 -
2024-10-23SELL-54271.760276.710 276.215EUR -14,916 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19229,7440319,56471.9%
2025-09-18293,776100348,09484.4%
2025-09-17533,568102630,14884.7%
2025-09-16360,0030444,74180.9%
2025-09-15220,9370280,96878.6%
2025-09-12186,3740248,02775.1%
2025-09-11323,76225426,24076.0%
2025-09-10289,0240415,20069.6%
2025-09-09433,9540466,54693.0%
2025-09-08291,3185341,08385.4%
2025-09-05476,6450592,01880.5%
2025-09-04264,5770310,72785.1%
2025-09-03209,7690279,45775.1%
2025-09-02606,279182728,48583.2%
2025-08-29196,4410270,19972.7%
2025-08-28255,4130331,83777.0%
2025-08-27213,625196273,47278.1%
2025-08-26198,1620254,05178.0%
2025-08-25276,4910412,51867.0%
2025-08-22262,742100438,79159.9%
2025-08-21195,3590291,40367.0%
2025-08-20269,9561406,66666.4%
2025-08-19268,6170475,62256.5%
2025-08-18228,1360345,12266.1%
2025-08-15155,8660263,90259.1%
2025-08-14330,9210486,00368.1%
2025-08-13470,4120746,08363.1%
2025-08-12228,07611380,33760.0%
2025-08-11646,1180913,23370.8%
2025-08-08221,08914302,34673.1%
2025-08-07199,3803258,75677.1%
2025-08-06296,720101381,25577.8%
2025-08-05277,1890353,66678.4%
2025-08-04280,6220378,24074.2%
2025-08-01506,765736609,32383.2%
2025-07-31353,8050437,40680.9%
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy