Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for EFX

Stock Name	Equifax Inc
Ticker	EFX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2944291051
LEI	5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III): Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00: Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00: Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX): Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN): Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts: Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX): Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EFX holdings

Date	Number of EFX Shares Held	Base Market Value of EFX Shares	Local Market Value of EFX Shares	Change in EFX Shares Held	Change in EFX Base Value	Current Price per EFX Share Held	Previous Price per EFX Share Held
2025-09-29 (Monday)	20,486	USD 4,463,782	USD 4,463,782
2025-09-26 (Friday)	20,486	USD 4,455,162	USD 4,455,162
2025-09-25 (Thursday)	20,486	USD 4,417,214	USD 4,417,214	0	USD -73,535	USD 215.621	USD 219.211
2025-09-24 (Wednesday)	20,486	USD 4,490,749	USD 4,490,749
2025-09-18 (Thursday)	20,486	USD 4,535,589	USD 4,535,589	0	USD 490	USD 221.399	USD 221.376
2025-09-17 (Wednesday)	20,486	USD 4,535,099	USD 4,535,099	0	USD 31,014	USD 221.376	USD 219.862
2025-09-16 (Tuesday)	20,486	USD 4,504,085	USD 4,504,085	30	USD 35,011	USD 219.862	USD 218.473
2025-09-15 (Monday)	20,456	USD 4,469,074	USD 4,469,074
2025-09-12 (Friday)	20,426	USD 4,463,343	USD 4,463,343
2025-09-11 (Thursday)	20,426	USD 4,532,280	USD 4,532,280	0	USD 255,491	USD 221.888	USD 209.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EFX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 30 219.862* 231.57
2025-08-21 BUY 27 211.294* 231.80
2025-08-20 SELL -54 212.938* 231.91 Profit of 12,523 on sale
2025-08-13 BUY 54 216.135* 231.99
2025-08-12 BUY 27 206.708* 232.13
2025-08-08 SELL -27 205.740* 232.42 Profit of 6,275 on sale
2025-08-05 BUY 54 207.634* 232.70
2025-08-04 SELL -108 210.333* 232.83 Profit of 25,145 on sale
2025-08-01 SELL -27 207.703* 232.97 Profit of 6,290 on sale
2025-07-31 SELL -1,643 209.890* 233.10 Profit of 382,987 on sale
2025-07-30 BUY 29 210.880* 233.23
2025-07-18 SELL -87 225.877* 233.91 Profit of 20,351 on sale
2025-07-16 SELL -58 223.628* 234.03 Profit of 13,574 on sale
2025-07-10 BUY 29 226.874* 234.29
2025-07-07 BUY 58 224.969* 234.45
2025-07-02 BUY 29 222.962* 234.68
2025-06-24 BUY 54 225.368* 235.11
2025-06-23 BUY 27 221.222* 235.20
2025-06-18 BUY 27 220.176* 235.49
2025-06-17 BUY 27 222.087* 235.58
2025-06-05 SELL -52 232.337* 235.69 Profit of 12,256 on sale
2025-06-03 BUY 52 231.266* 235.74
2025-05-28 BUY 297 231.941* 235.87
2025-05-27 BUY 81 227.827* 235.94
2025-05-22 SELL -27 233.551* 236.04 Profit of 6,373 on sale
2025-05-21 SELL -27 227.952* 236.10 Profit of 6,375 on sale
2025-05-20 SELL -54 245.836* 236.02 Profit of 12,745 on sale
2025-05-19 SELL -54 249.291* 235.92 Profit of 12,739 on sale
2025-05-15 BUY 27 245.964* 235.72
2025-05-14 BUY 54 241.735* 235.67
2025-05-13 BUY 81 245.250* 235.59
2025-05-12 BUY 162 248.713* 235.48
2025-05-09 BUY 81 239.526* 235.45
2025-05-02 BUY 27 232.501* 235.52
2025-04-28 BUY 27 225.266* 235.79
2025-04-25 SELL -27 225.606* 235.88 Profit of 6,369 on sale
2025-04-24 BUY 81 226.140* 235.97
2025-04-23 BUY 27 219.656* 236.12
2025-04-22 BUY 27 213.522* 236.34
2025-04-16 SELL -27 192.647* 238.06 Profit of 6,428 on sale
2025-04-15 BUY 27 199.108* 238.45
2025-04-14 BUY 54 197.334* 238.86
2025-04-11 BUY 54 194.241* 239.31
2025-04-10 BUY 27 194.741* 239.76
2025-04-09 BUY 27 203.325* 240.14
2025-04-08 BUY 54 188.342* 240.68
2025-04-07 SELL -27 191.064* 241.20 Profit of 6,512 on sale
2025-04-04 SELL -162 191.173* 241.73 Profit of 39,160 on sale
2025-04-01 SELL -54 225.577* 242.06 Profit of 13,071 on sale
2025-03-31 SELL -52 225.477* 242.24 Profit of 12,596 on sale
2025-03-28 SELL -52 222.055* 242.46 Profit of 12,608 on sale
2025-03-25 BUY 26 225.286* 243.06
2025-03-21 SELL -104 225.738* 243.45 Profit of 25,319 on sale
2025-03-20 SELL -78 224.440* 243.68 Profit of 19,007 on sale
2025-03-18 BUY 156 215.640* 244.27
2025-03-11 SELL -26 219.136* 245.94 Profit of 6,394 on sale
2025-03-10 SELL -78 230.607* 246.14 Profit of 19,199 on sale
2025-03-07 SELL -182 234.305* 246.30 Profit of 44,826 on sale
2025-03-05 SELL -78 227.536* 246.55 Profit of 19,231 on sale
2025-03-03 SELL -104 233.189* 246.95 Profit of 25,683 on sale
2025-02-27 SELL -26 232.997* 247.31 Profit of 6,430 on sale
2025-02-19 BUY 26 233.346* 248.84
2025-02-18 BUY 52 235.664* 249.05
2025-02-13 BUY 52 240.447* 249.57
2025-02-05 SELL -208 259.300* 250.02 Profit of 52,004 on sale
2025-02-04 BUY 26 256.991* 249.89
2025-01-31 BUY 1,547 264.326* 249.42
2025-01-29 BUY 24 260.250* 248.84
2025-01-28 BUY 24 262.219* 248.57
2025-01-24 BUY 72 255.581* 248.12
2025-01-23 BUY 168 258.601* 247.89
2025-01-22 BUY 120 260.934* 247.59
2025-01-21 BUY 24 261.785* 247.26
2025-01-16 BUY 144 256.531* 246.70
2025-01-15 BUY 24 255.718* 246.47
2025-01-10 BUY 24 238.402* 246.83
2024-12-10 BUY 27 248.037* 247.15
2024-12-09 BUY 108 250.057* 247.06
2024-12-05 SELL -54 246.635* 246.89 Profit of 13,332 on sale
2024-12-04 BUY 81 250.325* 246.78
2024-12-03 SELL -135 248.376* 246.72 Profit of 33,307 on sale
2024-12-02 BUY 54 247.099* 246.70
2024-11-25 BUY 54 251.599* 246.37
2024-11-22 SELL -27 243.593* 246.50 Profit of 6,656 on sale
2024-11-21 SELL -27 240.605* 246.80 Profit of 6,664 on sale
2024-11-18 BUY 135 231.986* 249.28
2024-11-12 BUY 27 252.387* 249.08
2024-11-08 BUY 189 252.051* 248.48
2024-11-07 BUY 54 249.251* 248.42
2024-11-06 BUY 27 246.040* 248.62
2024-10-31 BUY 81 244.112* 250.68
2024-10-29 BUY 27 248.618* 251.49
2024-10-28 BUY 27 249.591* 251.87
2024-10-25 BUY 27 249.171* 252.54
2024-10-24 BUY 27 251.688* 252.83
2024-10-23 SELL -54 252.213* 253.14 Profit of 13,669 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	30	219.862*	231.57
2025-08-21	BUY	27	211.294*	231.80
2025-08-20	SELL	-54	212.938*	231.91 Profit of 12,523 on sale
2025-08-13	BUY	54	216.135*	231.99
2025-08-12	BUY	27	206.708*	232.13
2025-08-08	SELL	-27	205.740*	232.42 Profit of 6,275 on sale
2025-08-05	BUY	54	207.634*	232.70
2025-08-04	SELL	-108	210.333*	232.83 Profit of 25,145 on sale
2025-08-01	SELL	-27	207.703*	232.97 Profit of 6,290 on sale
2025-07-31	SELL	-1,643	209.890*	233.10 Profit of 382,987 on sale
2025-07-30	BUY	29	210.880*	233.23
2025-07-18	SELL	-87	225.877*	233.91 Profit of 20,351 on sale
2025-07-16	SELL	-58	223.628*	234.03 Profit of 13,574 on sale
2025-07-10	BUY	29	226.874*	234.29
2025-07-07	BUY	58	224.969*	234.45
2025-07-02	BUY	29	222.962*	234.68
2025-06-24	BUY	54	225.368*	235.11
2025-06-23	BUY	27	221.222*	235.20
2025-06-18	BUY	27	220.176*	235.49
2025-06-17	BUY	27	222.087*	235.58
2025-06-05	SELL	-52	232.337*	235.69 Profit of 12,256 on sale
2025-06-03	BUY	52	231.266*	235.74
2025-05-28	BUY	297	231.941*	235.87
2025-05-27	BUY	81	227.827*	235.94
2025-05-22	SELL	-27	233.551*	236.04 Profit of 6,373 on sale
2025-05-21	SELL	-27	227.952*	236.10 Profit of 6,375 on sale
2025-05-20	SELL	-54	245.836*	236.02 Profit of 12,745 on sale
2025-05-19	SELL	-54	249.291*	235.92 Profit of 12,739 on sale
2025-05-15	BUY	27	245.964*	235.72
2025-05-14	BUY	54	241.735*	235.67
2025-05-13	BUY	81	245.250*	235.59
2025-05-12	BUY	162	248.713*	235.48
2025-05-09	BUY	81	239.526*	235.45
2025-05-02	BUY	27	232.501*	235.52
2025-04-28	BUY	27	225.266*	235.79
2025-04-25	SELL	-27	225.606*	235.88 Profit of 6,369 on sale
2025-04-24	BUY	81	226.140*	235.97
2025-04-23	BUY	27	219.656*	236.12
2025-04-22	BUY	27	213.522*	236.34
2025-04-16	SELL	-27	192.647*	238.06 Profit of 6,428 on sale
2025-04-15	BUY	27	199.108*	238.45
2025-04-14	BUY	54	197.334*	238.86
2025-04-11	BUY	54	194.241*	239.31
2025-04-10	BUY	27	194.741*	239.76
2025-04-09	BUY	27	203.325*	240.14
2025-04-08	BUY	54	188.342*	240.68
2025-04-07	SELL	-27	191.064*	241.20 Profit of 6,512 on sale
2025-04-04	SELL	-162	191.173*	241.73 Profit of 39,160 on sale
2025-04-01	SELL	-54	225.577*	242.06 Profit of 13,071 on sale
2025-03-31	SELL	-52	225.477*	242.24 Profit of 12,596 on sale
2025-03-28	SELL	-52	222.055*	242.46 Profit of 12,608 on sale
2025-03-25	BUY	26	225.286*	243.06
2025-03-21	SELL	-104	225.738*	243.45 Profit of 25,319 on sale
2025-03-20	SELL	-78	224.440*	243.68 Profit of 19,007 on sale
2025-03-18	BUY	156	215.640*	244.27
2025-03-11	SELL	-26	219.136*	245.94 Profit of 6,394 on sale
2025-03-10	SELL	-78	230.607*	246.14 Profit of 19,199 on sale
2025-03-07	SELL	-182	234.305*	246.30 Profit of 44,826 on sale
2025-03-05	SELL	-78	227.536*	246.55 Profit of 19,231 on sale
2025-03-03	SELL	-104	233.189*	246.95 Profit of 25,683 on sale
2025-02-27	SELL	-26	232.997*	247.31 Profit of 6,430 on sale
2025-02-19	BUY	26	233.346*	248.84
2025-02-18	BUY	52	235.664*	249.05
2025-02-13	BUY	52	240.447*	249.57
2025-02-05	SELL	-208	259.300*	250.02 Profit of 52,004 on sale
2025-02-04	BUY	26	256.991*	249.89
2025-01-31	BUY	1,547	264.326*	249.42
2025-01-29	BUY	24	260.250*	248.84
2025-01-28	BUY	24	262.219*	248.57
2025-01-24	BUY	72	255.581*	248.12
2025-01-23	BUY	168	258.601*	247.89
2025-01-22	BUY	120	260.934*	247.59
2025-01-21	BUY	24	261.785*	247.26
2025-01-16	BUY	144	256.531*	246.70
2025-01-15	BUY	24	255.718*	246.47
2025-01-10	BUY	24	238.402*	246.83
2024-12-10	BUY	27	248.037*	247.15
2024-12-09	BUY	108	250.057*	247.06
2024-12-05	SELL	-54	246.635*	246.89 Profit of 13,332 on sale
2024-12-04	BUY	81	250.325*	246.78
2024-12-03	SELL	-135	248.376*	246.72 Profit of 33,307 on sale
2024-12-02	BUY	54	247.099*	246.70
2024-11-25	BUY	54	251.599*	246.37
2024-11-22	SELL	-27	243.593*	246.50 Profit of 6,656 on sale
2024-11-21	SELL	-27	240.605*	246.80 Profit of 6,664 on sale
2024-11-18	BUY	135	231.986*	249.28
2024-11-12	BUY	27	252.387*	249.08
2024-11-08	BUY	189	252.051*	248.48
2024-11-07	BUY	54	249.251*	248.42
2024-11-06	BUY	27	246.040*	248.62
2024-10-31	BUY	81	244.112*	250.68
2024-10-29	BUY	27	248.618*	251.49
2024-10-28	BUY	27	249.591*	251.87
2024-10-25	BUY	27	249.171*	252.54
2024-10-24	BUY	27	251.688*	252.83
2024-10-23	SELL	-54	252.213*	253.14 Profit of 13,669 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	229,744	0	319,564	71.9%
2025-09-18	293,776	100	348,094	84.4%
2025-09-17	533,568	102	630,148	84.7%
2025-09-16	360,003	0	444,741	80.9%
2025-09-15	220,937	0	280,968	78.6%
2025-09-12	186,374	0	248,027	75.1%
2025-09-11	323,762	25	426,240	76.0%
2025-09-10	289,024	0	415,200	69.6%
2025-09-09	433,954	0	466,546	93.0%
2025-09-08	291,318	5	341,083	85.4%
2025-09-05	476,645	0	592,018	80.5%
2025-09-04	264,577	0	310,727	85.1%
2025-09-03	209,769	0	279,457	75.1%
2025-09-02	606,279	182	728,485	83.2%
2025-08-29	196,441	0	270,199	72.7%
2025-08-28	255,413	0	331,837	77.0%
2025-08-27	213,625	196	273,472	78.1%
2025-08-26	198,162	0	254,051	78.0%
2025-08-25	276,491	0	412,518	67.0%
2025-08-22	262,742	100	438,791	59.9%
2025-08-21	195,359	0	291,403	67.0%
2025-08-20	269,956	1	406,666	66.4%
2025-08-19	268,617	0	475,622	56.5%
2025-08-18	228,136	0	345,122	66.1%
2025-08-15	155,866	0	263,902	59.1%
2025-08-14	330,921	0	486,003	68.1%
2025-08-13	470,412	0	746,083	63.1%
2025-08-12	228,076	11	380,337	60.0%
2025-08-11	646,118	0	913,233	70.8%
2025-08-08	221,089	14	302,346	73.1%
2025-08-07	199,380	3	258,756	77.1%
2025-08-06	296,720	101	381,255	77.8%
2025-08-05	277,189	0	353,666	78.4%
2025-08-04	280,622	0	378,240	74.2%
2025-08-01	506,765	736	609,323	83.2%
2025-07-31	353,805	0	437,406	80.9%
2025-07-30	218,735	16	305,650	71.6%
2025-07-29	407,111	38	493,420	82.5%
2025-07-28	245,254	2,296	380,153	64.5%
2025-07-25	268,019	0	330,871	81.0%
2025-07-24	570,554	0	657,624	86.8%
2025-07-23	616,276	247	767,820	80.3%
2025-07-22	751,641	232	1,084,466	69.3%
2025-07-21	397,805	0	617,052	64.5%
2025-07-18	172,289	17	229,275	75.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus