Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fund Update: Fisher Asset Management, LLC Just Disclosed New Holdings
Fisher Asset Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 19:18:13
Emerson Electric Stock: Is Wall Street Bullish or Bearish?
Emerson Electric has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:29
Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2025-04-21 (Monday)80,016USD 6,709,695USD 6,709,695
2025-04-18 (Friday)80,016USD 7,019,244USD 7,019,2440USD 0 USD 87.723 USD 87.723
2025-04-17 (Thursday)80,016USD 7,019,244EMR holding increased by 83001USD 7,019,2440USD 83,001 USD 87.723 USD 86.6857
2025-04-16 (Wednesday)80,016EMR holding decreased by -124USD 6,936,243EMR holding decreased by -169390USD 6,936,243-124USD -169,390 USD 86.6857 USD 88.6652
2025-04-15 (Tuesday)80,140EMR holding increased by 124USD 7,105,633EMR holding decreased by -6587USD 7,105,633124USD -6,587 USD 88.6652 USD 88.885
2025-04-14 (Monday)80,016EMR holding increased by 248USD 7,112,220EMR holding increased by 42602USD 7,112,220248USD 42,602 USD 88.885 USD 88.6272
2025-04-11 (Friday)79,768EMR holding increased by 248USD 7,069,618EMR holding decreased by -23562USD 7,069,618248USD -23,562 USD 88.6272 USD 89.2
2025-04-10 (Thursday)79,520EMR holding increased by 124USD 7,093,180EMR holding decreased by -418098USD 7,093,180124USD -418,098 USD 89.2 USD 94.6052
2025-04-09 (Wednesday)79,396EMR holding increased by 124USD 7,511,278EMR holding increased by 670971USD 7,511,278124USD 670,971 USD 94.6052 USD 86.2891
2025-04-08 (Tuesday)79,272EMR holding increased by 248USD 6,840,307EMR holding decreased by -175447USD 6,840,307248USD -175,447 USD 86.2891 USD 88.78
2025-04-07 (Monday)79,024EMR holding decreased by -124USD 7,015,754EMR holding increased by 204063USD 7,015,754-124USD 204,063 USD 88.78 USD 86.0627
2025-04-04 (Friday)79,148EMR holding decreased by -744USD 6,811,691EMR holding decreased by -1396437USD 6,811,691-744USD -1,396,437 USD 86.0627 USD 102.74
2025-04-02 (Wednesday)79,892USD 8,208,128EMR holding increased by 78883USD 8,208,1280USD 78,883 USD 102.74 USD 101.753
2025-04-01 (Tuesday)79,892EMR holding decreased by -248USD 8,129,245EMR holding decreased by -4943USD 8,129,245-248USD -4,943 USD 101.753 USD 101.5
2025-03-31 (Monday)80,140EMR holding increased by 3404USD 8,134,188EMR holding increased by 431519USD 8,134,1883,404USD 431,519 USD 101.5 USD 100.379
2025-03-28 (Friday)76,736EMR holding decreased by -234USD 7,702,669EMR holding decreased by -286586USD 7,702,669-234USD -286,586 USD 100.379 USD 103.797
2025-03-27 (Thursday)76,970USD 7,989,255EMR holding decreased by -119651USD 7,989,2550USD -119,651 USD 103.797 USD 105.352
2025-03-26 (Wednesday)76,970USD 8,108,906EMR holding decreased by -107974USD 8,108,9060USD -107,974 USD 105.352 USD 106.754
2025-03-25 (Tuesday)76,970EMR holding increased by 117USD 8,216,880EMR holding increased by 2566USD 8,216,880117USD 2,566 USD 106.754 USD 106.883
2025-03-24 (Monday)76,853USD 8,214,314EMR holding increased by 172087USD 8,214,3140USD 172,087 USD 106.883 USD 104.644
2025-03-21 (Friday)76,853EMR holding decreased by -468USD 8,042,227EMR holding increased by 72754USD 8,042,227-468USD 72,754 USD 104.644 USD 103.07
2025-03-20 (Thursday)77,321EMR holding decreased by -351USD 7,969,473EMR holding decreased by -56229USD 7,969,473-351USD -56,229 USD 103.07 USD 103.328
2025-03-19 (Wednesday)77,672USD 8,025,702EMR holding increased by 75109USD 8,025,7020USD 75,109 USD 103.328 USD 102.361
2025-03-18 (Tuesday)77,672EMR holding increased by 702USD 7,950,593EMR holding decreased by -54738USD 7,950,593702USD -54,738 USD 102.361 USD 104.006
2025-03-17 (Monday)76,970USD 8,005,331EMR holding increased by 81439USD 8,005,3310USD 81,439 USD 104.006 USD 102.948
2025-03-14 (Friday)76,970USD 7,923,892EMR holding increased by 182942USD 7,923,8920USD 182,942 USD 102.948 USD 100.571
2025-03-13 (Thursday)76,970USD 7,740,950EMR holding decreased by -70215USD 7,740,9500USD -70,215 USD 100.571 USD 101.483
2025-03-12 (Wednesday)76,970USD 7,811,165EMR holding increased by 12027USD 7,811,1650USD 12,027 USD 101.483 USD 101.327
2025-03-11 (Tuesday)76,970EMR holding decreased by -117USD 7,799,138EMR holding decreased by -155316USD 7,799,138-117USD -155,316 USD 101.327 USD 103.188
2025-03-10 (Monday)77,087EMR holding decreased by -351USD 7,954,454EMR holding decreased by -495335USD 7,954,454-351USD -495,335 USD 103.188 USD 109.117
2025-03-07 (Friday)77,438EMR holding decreased by -819USD 8,449,789EMR holding increased by 27928USD 8,449,789-819USD 27,928 USD 109.117 USD 107.618
2025-03-05 (Wednesday)78,257EMR holding decreased by -351USD 8,421,861EMR holding decreased by -92668USD 8,421,861-351USD -92,668 USD 107.618 USD 108.316
2025-03-04 (Tuesday)78,608USD 8,514,529EMR holding decreased by -269505USD 8,514,5290USD -269,505 USD 108.316 USD 111.745
2025-03-03 (Monday)78,608EMR holding decreased by -468USD 8,784,034EMR holding decreased by -462536USD 8,784,034-468USD -462,536 USD 111.745 USD 116.933
2025-02-28 (Friday)79,076USD 9,246,570EMR holding increased by 133807USD 9,246,5700USD 133,807 USD 116.933 USD 115.241
2025-02-27 (Thursday)79,076EMR holding decreased by -117USD 9,112,763EMR holding increased by 78286USD 9,112,763-117USD 78,286 USD 115.241 USD 114.082
2025-02-26 (Wednesday)79,193USD 9,034,477EMR holding increased by 3246USD 9,034,4770USD 3,246 USD 114.082 USD 114.041
2025-02-25 (Tuesday)79,193USD 9,031,231EMR holding decreased by -97636USD 9,031,2310USD -97,636 USD 114.041 USD 115.274
2025-02-24 (Monday)79,193USD 9,128,867EMR holding decreased by -100848USD 9,128,8670USD -100,848 USD 115.274 USD 116.547
2025-02-21 (Friday)79,193USD 9,229,715EMR holding decreased by -202073USD 9,229,7150USD -202,073 USD 116.547 USD 119.099
2025-02-20 (Thursday)79,193USD 9,431,788EMR holding decreased by -21383USD 9,431,7880USD -21,383 USD 119.099 USD 119.369
2025-02-19 (Wednesday)79,193EMR holding increased by 117USD 9,453,171EMR holding increased by 8926USD 9,453,171117USD 8,926 USD 119.369 USD 119.433
2025-02-18 (Tuesday)79,076EMR holding increased by 234USD 9,444,245EMR holding increased by 164821USD 9,444,245234USD 164,821 USD 119.433 USD 117.696
2025-02-17 (Monday)78,842USD 9,279,424EMR holding increased by 25608USD 9,279,4240USD 25,608 USD 117.696 USD 117.372
2025-02-14 (Friday)78,842USD 9,253,816EMR holding decreased by -214629USD 9,253,8160USD -214,629 USD 117.372 USD 120.094
2025-02-13 (Thursday)78,842EMR holding increased by 234USD 9,468,445EMR holding increased by 34121USD 9,468,445234USD 34,121 USD 120.094 USD 120.017
2025-02-12 (Wednesday)78,608USD 9,434,324EMR holding decreased by -212849USD 9,434,3240USD -212,849 USD 120.017 USD 122.725
2025-02-11 (Tuesday)78,608USD 9,647,173EMR holding decreased by -11655USD 9,647,1730USD -11,655 USD 122.725 USD 122.873
2025-02-10 (Monday)78,608USD 9,658,828EMR holding increased by 207934USD 9,658,8280USD 207,934 USD 122.873 USD 120.228
2025-02-07 (Friday)78,608USD 9,450,894EMR holding decreased by -212974USD 9,450,8940USD -212,974 USD 120.228 USD 122.937
2025-02-06 (Thursday)78,608USD 9,663,868EMR holding increased by 253386USD 9,663,8680USD 253,386 USD 122.937 USD 119.714
2025-02-05 (Wednesday)78,608EMR holding decreased by -936USD 9,410,482EMR holding decreased by -374185USD 9,410,482-936USD -374,185 USD 119.714 USD 123.009
2025-02-04 (Tuesday)79,544EMR holding increased by 117USD 9,784,667EMR holding decreased by -60446USD 9,784,667117USD -60,446 USD 123.009 USD 123.952
2025-02-03 (Monday)79,427USD 9,845,113EMR holding decreased by -83740USD 9,845,1130USD -83,740 USD 123.952 USD 125.006
2025-01-31 (Friday)79,427USD 9,928,853EMR holding decreased by -3044USD 9,928,8530USD -3,044 USD 125.006 USD 125.044
2025-01-30 (Thursday)79,427USD 9,931,897EMR holding increased by 110238USD 9,931,8970USD 110,238 USD 125.044 USD 123.656
2025-01-29 (Wednesday)79,427EMR holding increased by 117USD 9,821,659EMR holding decreased by -68791USD 9,821,659117USD -68,791 USD 123.656 USD 124.706
2025-01-28 (Tuesday)79,310EMR holding increased by 117USD 9,890,450EMR holding increased by 161606USD 9,890,450117USD 161,606 USD 124.706 USD 122.85
2025-01-27 (Monday)79,193USD 9,728,844EMR holding decreased by -104400USD 9,728,8440USD -104,400 USD 122.85 USD 124.168
2025-01-24 (Friday)79,193EMR holding increased by 351USD 9,833,244EMR holding decreased by -113094USD 9,833,244351USD -113,094 USD 124.168 USD 126.155
2025-01-23 (Thursday)78,842EMR holding increased by 819USD 9,946,338EMR holding increased by 216208USD 9,946,338819USD 216,208 USD 126.155 USD 124.708
2025-01-22 (Wednesday)78,023EMR holding increased by 585USD 9,730,130EMR holding increased by 89562USD 9,730,130585USD 89,562 USD 124.708 USD 124.494
2025-01-21 (Tuesday)77,438EMR holding increased by 117USD 9,640,568EMR holding increased by 382567USD 9,640,568117USD 382,567 USD 124.494 USD 119.735
2025-01-20 (Monday)77,321USD 9,258,001EMR holding decreased by -89426USD 9,258,0010USD -89,426 USD 119.735 USD 120.891
2025-01-17 (Friday)77,321USD 9,347,427EMR holding increased by 92628USD 9,347,4270USD 92,628 USD 120.891 USD 119.693
2025-01-16 (Thursday)77,321EMR holding increased by 702USD 9,254,799EMR holding increased by 279547USD 9,254,799702USD 279,547 USD 119.693 USD 117.141
2025-01-15 (Wednesday)76,619EMR holding increased by 117USD 8,975,252EMR holding increased by 73242USD 8,975,252117USD 73,242 USD 117.141 USD 116.363
2025-01-14 (Tuesday)76,502USD 8,902,010EMR holding increased by 13914USD 8,902,0100USD 13,914 USD 116.363 USD 116.181
2025-01-13 (Monday)76,502USD 8,888,096EMR holding increased by 85085USD 8,888,0960USD 85,085 USD 116.181 USD 115.069
2025-01-10 (Friday)76,502EMR holding increased by 117USD 8,803,011EMR holding decreased by -118893USD 8,803,011117USD -118,893 USD 115.069 USD 116.802
2025-01-09 (Thursday)76,385USD 8,921,904EMR holding increased by 866USD 8,921,9040USD 866 USD 116.802 USD 116.79
2025-01-08 (Wednesday)76,385USD 8,921,038USD 8,921,0380USD 0 USD 116.79 USD 116.79
2025-01-02 (Thursday)76,034USD 9,041,201USD 9,041,201
2024-12-30 (Monday)76,034USD 9,101,666USD 9,101,666
2024-12-10 (Tuesday)79,959EMR holding increased by 122USD 9,830,744EMR holding decreased by -393USD 9,830,744122USD -393 USD 122.947 USD 123.14
2024-12-09 (Monday)79,837EMR holding increased by 488USD 9,831,137EMR holding decreased by -7583USD 9,831,137488USD -7,583 USD 123.14 USD 123.993
2024-12-06 (Friday)79,349USD 9,838,720EMR holding decreased by -153543USD 9,838,7200USD -153,543 USD 123.993 USD 125.928
2024-12-05 (Thursday)79,349EMR holding decreased by -244USD 9,992,263EMR holding decreased by -161807USD 9,992,263-244USD -161,807 USD 125.928 USD 127.575
2024-12-04 (Wednesday)79,593EMR holding increased by 366USD 10,154,070EMR holding increased by 105216USD 10,154,070366USD 105,216 USD 127.575 USD 126.836
2024-12-03 (Tuesday)79,227EMR holding decreased by -610USD 10,048,854EMR holding decreased by -152011USD 10,048,854-610USD -152,011 USD 126.836 USD 127.771
2024-12-02 (Monday)79,837EMR holding increased by 244USD 10,200,865EMR holding increased by 208409USD 10,200,865244USD 208,409 USD 127.771 USD 125.544
2024-11-29 (Friday)79,593USD 9,992,456EMR holding decreased by -7294USD 9,992,4560USD -7,294 USD 125.544 USD 125.636
2024-11-28 (Thursday)79,593USD 9,999,750EMR holding increased by 17027USD 9,999,7500USD 17,027 USD 125.636 USD 125.422
2024-11-27 (Wednesday)79,593USD 9,982,723EMR holding decreased by -116370USD 9,982,7230USD -116,370 USD 125.422 USD 126.884
2024-11-26 (Tuesday)79,593USD 10,099,093EMR holding increased by 25230USD 10,099,0930USD 25,230 USD 126.884 USD 126.567
2024-11-25 (Monday)79,593EMR holding increased by 244USD 10,073,863EMR holding increased by 159430USD 10,073,863244USD 159,430 USD 126.567 USD 124.947
2024-11-22 (Friday)79,349EMR holding decreased by -122USD 9,914,433EMR holding increased by 216264USD 9,914,433-122USD 216,264 USD 124.947 USD 122.034
2024-11-21 (Thursday)79,471EMR holding decreased by -122USD 9,698,169EMR holding decreased by -68911USD 9,698,169-122USD -68,911 USD 122.034 USD 122.713
2024-11-20 (Wednesday)79,593USD 9,767,080EMR holding increased by 26307USD 9,767,0800USD 26,307 USD 122.713 USD 122.382
2024-11-19 (Tuesday)79,593USD 9,740,773EMR holding increased by 18134USD 9,740,7730USD 18,134 USD 122.382 USD 122.154
2024-11-18 (Monday)79,593EMR holding increased by 610USD 9,722,639EMR holding increased by 163831USD 9,722,639610USD 163,831 USD 122.154 USD 121.024
2024-11-12 (Tuesday)78,983EMR holding increased by 122USD 9,558,808EMR holding decreased by -9976USD 9,558,808122USD -9,976 USD 121.024 USD 121.337
2024-11-11 (Monday)78,861USD 9,568,784EMR holding increased by 232240USD 9,568,7840USD 232,240 USD 121.337 USD 118.392
2024-11-08 (Friday)78,861EMR holding increased by 854USD 9,336,544EMR holding increased by 159971USD 9,336,544854USD 159,971 USD 118.392 USD 117.638
2024-11-07 (Thursday)78,007EMR holding increased by 244USD 9,176,573EMR holding decreased by -10012USD 9,176,573244USD -10,012 USD 117.638 USD 118.136
2024-11-06 (Wednesday)77,763EMR holding increased by 122USD 9,186,585EMR holding increased by 806456USD 9,186,585122USD 806,456 USD 118.136 USD 107.934
2024-11-05 (Tuesday)77,641USD 8,380,129EMR holding increased by 557615USD 8,380,1290USD 557,615 USD 107.934 USD 100.752
2024-11-04 (Monday)77,641USD 7,822,514EMR holding increased by 60561USD 7,822,5140USD 60,561 USD 100.752 USD 99.9723
2024-11-01 (Friday)77,641USD 7,761,953EMR holding increased by 18950USD 7,761,9530USD 18,950 USD 99.9723 USD 99.7283
2024-10-31 (Thursday)77,641EMR holding decreased by -3321USD 7,743,003EMR holding decreased by -381890USD 7,743,003-3,321USD -381,890 USD 99.7283 USD 100.354
2024-10-30 (Wednesday)80,962USD 8,124,893EMR holding decreased by -40659USD 8,124,8930USD -40,659 USD 100.354 USD 100.857
2024-10-29 (Tuesday)80,962EMR holding increased by 129USD 8,165,552EMR holding increased by 46761USD 8,165,552129USD 46,761 USD 100.857 USD 100.439
2024-10-28 (Monday)80,833EMR holding increased by 129USD 8,118,791EMR holding increased by 62175USD 8,118,791129USD 62,175 USD 100.439 USD 99.8292
2024-10-25 (Friday)80,704EMR holding increased by 129USD 8,056,616EMR holding decreased by -22152USD 8,056,616129USD -22,152 USD 99.8292 USD 100.264
2024-10-24 (Thursday)80,575EMR holding increased by 129USD 8,078,768EMR holding decreased by -22573USD 8,078,768129USD -22,573 USD 100.264 USD 100.705
2024-10-23 (Wednesday)80,446EMR holding decreased by -258USD 8,101,341EMR holding decreased by -72085USD 8,101,341-258USD -72,085 USD 100.705 USD 101.277
2024-10-22 (Tuesday)80,704USD 8,173,426EMR holding decreased by -50412USD 8,173,4260USD -50,412 USD 101.277 USD 101.901
2024-10-21 (Monday)80,704USD 8,223,838EMR holding increased by 14812USD 8,223,8380USD 14,812 USD 101.901 USD 101.718
2024-10-18 (Friday)80,704USD 8,209,026USD 8,209,026
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-124 86.686* 112.72 Profit of 13,977 on sale
2025-04-15BUY124 88.665* 112.95
2025-04-14BUY248 88.885* 113.20
2025-04-11BUY248 88.627* 113.44
2025-04-10BUY124 89.200* 113.69
2025-04-09BUY124 94.605* 113.89
2025-04-08BUY248 86.289* 114.18
2025-04-07SELL-124 88.780* 114.44 Profit of 14,191 on sale
2025-04-04SELL-744 86.063* 114.74 Profit of 85,370 on sale
2025-04-01SELL-248 101.753* 115.02 Profit of 28,524 on sale
2025-03-31BUY3,404 101.500* 115.16
2025-03-28SELL-234 100.379* 115.33 Profit of 26,987 on sale
2025-03-25BUY117 106.754* 115.67
2025-03-21SELL-468 104.644* 115.91 Profit of 54,245 on sale
2025-03-20SELL-351 103.070* 116.06 Profit of 40,737 on sale
2025-03-18BUY702 102.361* 116.38
2025-03-11SELL-117 101.327* 117.31 Profit of 13,726 on sale
2025-03-10SELL-351 103.188* 117.50 Profit of 41,242 on sale
2025-03-07SELL-819 109.117* 117.61 Profit of 96,323 on sale
2025-03-05SELL-351 107.618* 117.75 Profit of 41,329 on sale
2025-03-03SELL-468 111.745* 117.96 Profit of 55,205 on sale
2025-02-27SELL-117 115.241* 118.01 Profit of 13,808 on sale
2025-02-19BUY117 119.369* 118.16
2025-02-18BUY234 119.433* 118.14
2025-02-13BUY234 120.094* 118.13
2025-02-05SELL-936 119.714* 117.77 Profit of 110,230 on sale
2025-02-04BUY117 123.009* 117.67
2025-01-29BUY117 123.656* 117.12
2025-01-28BUY117 124.706* 116.96
2025-01-24BUY351 124.168* 116.67
2025-01-23BUY819 126.155* 116.46
2025-01-22BUY585 124.708* 116.28
2025-01-21BUY117 124.494* 116.09
2025-01-16BUY702 119.693* 115.78
2025-01-15BUY117 117.141* 115.75
2025-01-10BUY117 115.069* 115.74
2024-12-10BUY122 122.947* 115.46
2024-12-09BUY488 123.140* 115.22
2024-12-05SELL-244 125.928* 114.57 Profit of 27,954 on sale
2024-12-04BUY366 127.575* 114.12
2024-12-03SELL-610 126.836* 113.66 Profit of 69,335 on sale
2024-12-02BUY244 127.771* 113.14
2024-11-25BUY244 126.567* 110.22
2024-11-22SELL-122 124.947* 109.52 Profit of 13,361 on sale
2024-11-21SELL-122 122.034* 108.89 Profit of 13,285 on sale
2024-11-18BUY610 122.154* 106.50
2024-11-12BUY122 121.024* 105.59
2024-11-08BUY854 118.392* 103.56
2024-11-07BUY244 117.638* 102.47
2024-11-06BUY122 118.136* 101.17
2024-10-31SELL-3,321 99.728* 100.70 Profit of 334,436 on sale
2024-10-29BUY129 100.857* 100.74
2024-10-28BUY129 100.439* 100.80
2024-10-25BUY129 99.829* 101.04
2024-10-24BUY129 100.264* 101.29
2024-10-23SELL-258 100.705* 101.59 Profit of 26,210 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-21477,8278,1321,184,16540.4%
2025-04-17387,3696331,177,87932.9%
2025-04-16336,344332953,67935.3%
2025-04-15381,8031,6741,034,56236.9%
2025-04-14603,2784,9401,462,21541.3%
2025-04-11752,8308991,393,63654.0%
2025-04-10761,667391,305,86158.3%
2025-04-091,165,3837771,823,69563.9%
2025-04-08984,2377661,987,79749.5%
2025-04-071,666,1639,4853,001,15855.5%
2025-04-04934,2951,1172,398,62139.0%
2025-04-031,081,2085,5161,667,37664.8%
2025-04-02419,996718799,04752.6%
2025-04-01422,0452351,116,57737.8%
2025-03-31690,7342,0001,150,86560.0%
2025-03-28588,6693691,326,34044.4%
2025-03-27589,2256091,182,67649.8%
2025-03-26504,2375798,94763.1%
2025-03-25371,27684608,81561.0%
2025-03-24640,656461,065,82860.1%
2025-03-21836,6575011,279,14865.4%
2025-03-20462,7941,4281,390,52133.3%
2025-03-19662,9895211,576,43742.1%
2025-03-18558,191101,049,09253.2%
2025-03-17817,9609261,071,92176.3%
2025-03-14553,9732,672864,17964.1%
2025-03-13438,9221794,27655.3%
2025-03-12695,034547984,92970.6%
2025-03-11703,3733272,014,66134.9%
2025-03-10857,7982,6431,758,84648.8%
2025-03-07636,1784741,468,38243.3%
2025-03-06847,5813301,260,25767.3%
2025-03-05561,567191858,44165.4%
2025-03-04599,9312,1941,566,27838.3%
2025-03-03703,4754801,012,29769.5%
2025-02-28367,3291,231644,59557.0%
2025-02-27628,666923846,64374.3%
2025-02-26600,8521531,062,84756.5%
2025-02-25543,7794891,080,42750.3%
2025-02-24376,59229839,59244.9%
2025-02-21369,6871,204715,77251.6%
2025-02-20213,158133471,84445.2%
2025-02-19356,9780796,02444.8%
2025-02-18330,0400832,18039.7%
2025-02-14495,22249891,05155.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.