Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM)
Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates
EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-09-30 (Tuesday)8,649USD 1,109,943USD 1,109,943
2025-09-29 (Monday)8,673USD 1,142,352USD 1,142,352
2025-09-26 (Friday)8,673USD 1,126,333USD 1,126,333
2025-09-25 (Thursday)8,673USD 1,114,087EPAM holding decreased by -41205USD 1,114,0870USD -41,205 USD 128.455 USD 133.206
2025-09-24 (Wednesday)8,673USD 1,155,292USD 1,155,292
2025-09-18 (Thursday)8,673USD 1,147,979EPAM holding increased by 24807USD 1,147,9790USD 24,807 USD 132.362 USD 129.502
2025-09-17 (Wednesday)8,673USD 1,123,172EPAM holding decreased by -7933USD 1,123,1720USD -7,933 USD 129.502 USD 130.417
2025-09-16 (Tuesday)8,673EPAM holding increased by 12USD 1,131,105EPAM holding decreased by -7318USD 1,131,10512USD -7,318 USD 130.417 USD 131.442
2025-09-15 (Monday)8,661USD 1,138,423USD 1,138,423
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY12 130.417* 177.51
2025-08-21BUY12166.610163.055 163.411USD 1,961 177.70
2025-08-20SELL-24 142.708* 177.89 Profit of 4,269 on sale
2025-08-13BUY24160.880153.270 154.031USD 3,697 178.34
2025-08-12BUY12154.850150.860 151.259USD 1,815 178.59
2025-08-08SELL-12161.000156.230 156.707USD -1,880 179.10 Profit of 269 on sale
2025-08-05BUY24152.000146.680 147.212USD 3,533 179.65
2025-08-04SELL-48154.280151.380 151.670USD -7,280 179.92 Profit of 1,356 on sale
2025-08-01SELL-12156.410150.810 151.370USD -1,816 180.20 Profit of 346 on sale
2025-07-31BUY36164.110157.270 157.954USD 5,686 180.44
2025-07-30BUY12169.980163.150 163.833USD 1,966 180.66
2025-07-18SELL-36165.720163.240 163.488USD -5,886 181.98 Profit of 666 on sale
2025-07-16SELL-24167.110162.460 162.925USD -3,910 182.45 Profit of 469 on sale
2025-07-10BUY12180.840174.290 174.945USD 2,099 183.36
2025-07-07BUY24184.580179.720 180.206USD 4,325 183.90
2025-07-02BUY12179.860176.770 177.079USD 2,125 184.46
2025-06-24BUY24173.220169.350 169.737USD 4,074 185.62
2025-06-23BUY12168.210161.530 162.198USD 1,946 185.89
2025-06-18BUY12168.820164.670 165.085USD 1,981 186.76
2025-06-17BUY12173.790168.540 169.065USD 2,029 187.04
2025-06-05SELL-24178.880173.690 174.209USD -4,181 189.01 Profit of 355 on sale
2025-06-03BUY24175.056168.530 169.183USD 4,060 189.54
2025-05-28BUY132178.015174.330 174.699USD 23,060 190.66
2025-05-27BUY36178.155173.970 174.389USD 6,278 190.92
2025-05-22SELL-12184.607180.390 180.812USD -2,170 191.73 Profit of 131 on sale
2025-05-21SELL-12187.555182.170 182.708USD -2,193 191.96 Profit of 111 on sale
2025-05-20SELL-24186.150180.150 180.750USD -4,338 192.18 Profit of 274 on sale
2025-05-19SELL-24 163.282* 192.41 Profit of 4,618 on sale
2025-05-15BUY12 165.093* 192.86
2025-05-14BUY24 164.427* 193.09
2025-05-13BUY36 167.436* 193.30
2025-05-12BUY72 167.927* 193.51
2025-05-09BUY36 157.164* 193.82
2025-05-02BUY12162.120159.800 160.032USD 1,920 196.00
2025-04-28BUY12161.860157.328 157.781USD 1,893 198.05
2025-04-25SELL-12159.735155.220 155.672USD -1,868 198.59 Profit of 515 on sale
2025-04-24BUY36158.435153.000 153.543USD 5,528 199.14
2025-04-23BUY12159.150152.080 152.787USD 1,833 199.74
2025-04-22BUY12148.410145.060 145.395USD 1,745 200.42
2025-04-16SELL-12152.070144.910 145.626USD -1,748 203.22 Profit of 691 on sale
2025-04-15BUY12155.120150.540 150.998USD 1,812 203.91
2025-04-14BUY24153.360148.510 148.995USD 3,576 204.61
2025-04-11BUY24147.830142.585 143.110USD 3,435 205.36
2025-04-10BUY12155.950142.500 143.845USD 1,726 206.12
2025-04-09BUY12160.030139.125 141.216USD 1,695 206.76
2025-04-08BUY24152.320140.510 141.691USD 3,401 207.55
2025-04-07SELL-12149.640138.145 139.295USD -1,672 208.34 Profit of 829 on sale
2025-04-04SELL-72151.100144.000 144.710USD -10,419 209.15 Profit of 4,640 on sale
2025-04-01SELL-24 154.970* 210.32 Profit of 5,048 on sale
2025-03-31SELL-24 156.304* 210.92 Profit of 5,062 on sale
2025-03-28SELL-24 156.084* 211.52 Profit of 5,077 on sale
2025-03-25BUY12 165.724* 213.17
2025-03-21SELL-48 162.180* 214.34 Profit of 10,288 on sale
2025-03-20SELL-36 158.827* 215.00 Profit of 7,740 on sale
2025-03-18BUY72 167.493* 216.17
2025-03-11SELL-12 175.126* 219.13 Profit of 2,630 on sale
2025-03-10SELL-36 175.696* 219.70 Profit of 7,909 on sale
2025-03-07SELL-84 182.889* 220.20 Profit of 18,496 on sale
2025-03-05SELL-36 185.944* 220.66 Profit of 7,944 on sale
2025-03-03SELL-48207.821202.880 203.374USD -9,762 221.54 Profit of 872 on sale
2025-02-27SELL-12215.910207.700 208.521USD -2,502 222.18 Profit of 164 on sale
2025-02-19BUY12261.500254.850 255.515USD 3,066 223.27
2025-02-18BUY24269.000258.500 259.550USD 6,229 222.86
2025-02-13BUY24268.750263.700 264.205USD 6,341 221.27
2025-02-05SELL-96258.610252.515 253.124USD -24,300 217.78 Loss of -3,393 on sale
2025-02-04BUY12258.810253.160 253.725USD 3,045 217.25
2025-01-29BUY12255.000249.015 249.613USD 2,995 215.09
2025-01-28BUY12256.150248.251 249.040USD 2,988 214.47
2025-01-24BUY36252.730244.660 245.467USD 8,837 213.36
2025-01-23BUY84245.650235.750 236.740USD 19,886 212.86
2025-01-22BUY60236.730229.180 229.935USD 13,796 212.56
2025-01-21BUY12238.770228.880 229.869USD 2,758 212.20
2025-01-16BUY72230.260226.710 227.065USD 16,349 211.48
2025-01-15BUY12232.870226.545 227.177USD 2,726 211.22
2025-01-10BUY12228.880224.600 225.028USD 2,700 210.43
2024-12-10BUY12249.975245.370 245.830USD 2,950 208.90
2024-12-09BUY48251.600242.190 243.131USD 11,670 208.14
2024-12-05SELL-24244.230239.000 239.523USD -5,749 206.69 Loss of -788 on sale
2024-12-04BUY36243.370239.590 239.968USD 8,639 205.89
2024-12-03SELL-60245.010239.690 240.222USD -14,413 205.08 Loss of -2,109 on sale
2024-12-02BUY24246.020242.420 242.780USD 5,827 204.05
2024-11-25BUY24250.670246.730 247.124USD 5,931 197.19
2024-11-22SELL-12247.120242.940 243.358USD -2,920 195.36 Loss of -576 on sale
2024-11-21SELL-12245.720234.950 236.027USD -2,832 193.47 Loss of -511 on sale
2024-11-18BUY60235.530230.820 231.291USD 13,877 188.86
2024-11-12BUY12248.010243.160 243.645USD 2,924 186.19
2024-11-08BUY84236.930230.242 230.911USD 19,397 180.96
2024-11-07BUY24240.000223.020 224.718USD 5,393 178.31
2024-11-06BUY12203.270198.190 198.698USD 2,384 177.44
2024-10-31BUY36191.980188.100 188.488USD 6,786 178.89
2024-10-29BUY12195.760191.120 191.584USD 2,299 179.58
2024-10-28BUY12195.010190.870 191.284USD 2,295 180.13
2024-10-25BUY12194.850190.590 191.016USD 2,292 180.96
2024-10-24BUY12194.670190.670 191.070USD 2,293 182.32
2024-10-23SELL-24198.930192.210 192.882USD -4,629 183.84 Loss of -217 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4810227,49760.9%
2025-09-18131,4450320,28141.0%
2025-09-1784,126134284,10429.6%
2025-09-16105,119230265,54639.6%
2025-09-1583,0770234,27235.5%
2025-09-1299,4350235,23042.3%
2025-09-11143,2760595,11224.1%
2025-09-10267,85160849,79431.5%
2025-09-09151,4130215,41570.3%
2025-09-08273,298105563,83048.5%
2025-09-05102,8160324,53231.7%
2025-09-04149,7034239,91562.4%
2025-09-03164,16212197,62683.1%
2025-09-02116,55030142,91681.6%
2025-08-29117,6900154,50076.2%
2025-08-28117,8260167,73170.2%
2025-08-27131,9420171,54276.9%
2025-08-26138,2380268,39051.5%
2025-08-25104,7290170,97661.3%
2025-08-22284,000290384,78073.8%
2025-08-2179,0750142,66355.4%
2025-08-20229,1880306,82274.7%
2025-08-19202,3790283,82071.3%
2025-08-18180,4180285,42763.2%
2025-08-15134,0880342,86739.1%
2025-08-14230,1900288,70179.7%
2025-08-13166,9690278,09560.0%
2025-08-12127,5830256,32849.8%
2025-08-11230,5140369,21662.4%
2025-08-08181,0115,782407,84644.4%
2025-08-07481,82110979,31949.2%
2025-08-06184,1810565,21332.6%
2025-08-05119,81181395,27730.3%
2025-08-0488,7610302,95329.3%
2025-08-0185,10354345,53824.6%
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.