Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-11-11 (Tuesday)14,897USD 10,548,541EQIX holding decreased by -135781USD 10,548,5410USD -135,781 USD 708.098 USD 717.213
2025-11-10 (Monday)14,897USD 10,684,322EQIX holding increased by 67514USD 10,684,3220USD 67,514 USD 717.213 USD 712.681
2025-11-07 (Friday)14,897EQIX holding decreased by -44USD 10,616,808EQIX holding increased by 8368USD 10,616,808-44USD 8,368 USD 712.681 USD 710.022
2025-11-06 (Thursday)14,941USD 10,608,440EQIX holding decreased by -92226USD 10,608,4400USD -92,226 USD 710.022 USD 716.195
2025-11-05 (Wednesday)14,941EQIX holding decreased by -154USD 10,700,666EQIX holding decreased by -200388USD 10,700,666-154USD -200,388 USD 716.195 USD 722.163
2025-11-04 (Tuesday)15,095USD 10,901,054EQIX holding decreased by -7636USD 10,901,0540USD -7,636 USD 722.163 USD 722.669
2025-11-03 (Monday)15,095USD 10,908,690EQIX holding decreased by -155702USD 10,908,6900USD -155,702 USD 722.669 USD 732.984
2025-10-31 (Friday)15,095EQIX holding decreased by -650USD 11,064,392EQIX holding decreased by -279524USD 11,064,392-650USD -279,524 USD 732.984 USD 720.477
2025-10-30 (Thursday)15,745USD 11,343,916EQIX holding increased by 575518USD 11,343,9160USD 575,518 USD 720.477 USD 683.925
2025-10-29 (Wednesday)15,745USD 10,768,398EQIX holding decreased by -253575USD 10,768,3980USD -253,575 USD 683.925 USD 700.03
2025-10-28 (Tuesday)15,745EQIX holding increased by 23USD 11,021,973EQIX holding decreased by -365617USD 11,021,97323USD -365,617 USD 700.03 USD 724.309
2025-10-27 (Monday)15,722USD 11,387,590EQIX holding increased by 35051USD 11,387,5900USD 35,051 USD 724.309 USD 722.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-44825.250812.640 813.901USD -35,812 773.93 Loss of -1,759 on sale
2025-11-05SELL-154829.280810.580 812.450USD -125,117 774.48 Loss of -5,847 on sale
2025-10-31SELL-650852.190822.110 825.118USD -536,327 775.15 Loss of -32,479 on sale
2025-10-28BUY23816.130842.420 839.791USD 19,315 776.18
2025-10-14SELL-138817.420822.530 822.019USD -113,439 779.41 Loss of -5,880 on sale
2025-10-02BUY46772.600777.980 777.442USD 35,762 781.10
2025-09-30SELL-46783.240785.370 785.157USD -36,117 782.28 Loss of -132 on sale
2025-09-16BUY23779.310791.190 790.002USD 18,170 786.48
2025-09-15BUY23791.680798.190 797.539USD 18,343 787.06
2025-08-27BUY44790.560793.860 793.530USD 34,915 788.79
2025-08-21BUY22772.190773.010 772.928USD 17,004 790.74
2025-08-20SELL-44776.290782.990 782.320USD -34,422 791.41 Profit of 400 on sale
2025-08-13BUY44784.000794.000 793.000USD 34,892 792.77
2025-08-12BUY22787.320787.840 787.788USD 17,331 793.42
2025-08-08SELL-22776.200780.230 779.827USD -17,156 794.81 Profit of 330 on sale
2025-08-05BUY44778.940780.730 780.551USD 34,344 796.22
2025-08-04SELL-88778.390780.940 780.685USD -68,700 796.92 Profit of 1,429 on sale
2025-08-01SELL-22771.750784.830 783.522USD -17,237 797.65 Profit of 311 on sale
2025-07-31SELL-457785.170809.470 807.040USD -368,817 798.29 Loss of -3,998 on sale
2025-07-30BUY23797.040815.000 813.204USD 18,704 798.89
2025-07-18SELL-69777.780782.480 782.010USD -53,959 803.14 Profit of 1,458 on sale
2025-07-16SELL-46765.640769.540 769.150USD -35,381 804.81 Profit of 1,640 on sale
2025-07-10BUY23758.890777.770 775.882USD 17,845 808.62
2025-07-07BUY46777.120794.160 792.456USD 36,453 811.48
2025-07-02BUY23795.150796.970 796.788USD 18,326 814.18
2025-06-24BUY44906.500910.600 910.190USD 40,048 818.15
2025-06-23BUY22889.980897.040 896.334USD 19,719 818.46
2025-06-18BUY22886.850892.780 892.187USD 19,628 819.44
2025-06-17BUY22886.760898.700 897.506USD 19,745 819.79
2025-06-05SELL-44909.740924.880 923.366USD -40,628 821.82 Loss of -4,468 on sale
2025-06-03BUY44894.840896.810 896.613USD 39,451 822.26
2025-05-28BUY242880.620883.670 883.365USD 213,774 823.52
2025-05-27BUY66876.810883.200 882.561USD 58,249 823.90
2025-05-22SELL-22866.500870.250 869.875USD -19,137 825.34 Loss of -980 on sale
2025-05-21SELL-22859.140870.880 869.706USD -19,134 825.87 Loss of -964 on sale
2025-05-20SELL-44875.890876.550 876.484USD -38,565 826.26 Loss of -2,210 on sale
2025-05-19SELL-44877.570880.970 880.630USD -38,748 826.63 Loss of -2,376 on sale
2025-05-15BUY22867.240868.830 868.671USD 19,111 827.39
2025-05-14BUY44859.210872.640 871.297USD 38,337 827.89
2025-05-13BUY66868.790874.360 873.803USD 57,671 828.30
2025-05-12BUY132870.470883.760 882.431USD 116,481 828.67
2025-05-09BUY66864.390869.000 868.539USD 57,324 829.19
2025-05-02BUY22875.850880.020 879.603USD 19,351 831.77
2025-04-30BUY690860.750864.140 863.801USD 596,023 833.04
2025-04-28BUY21844.680846.810 846.597USD 17,779 834.63
2025-04-25SELL-21838.100844.420 843.788USD -17,720 835.53 Loss of -173 on sale
2025-04-24BUY63817.190823.320 822.707USD 51,831 836.61
2025-04-23BUY21809.460826.030 824.373USD 17,312 837.77
2025-04-22BUY21791.120796.400 795.872USD 16,713 839.17
2025-04-16SELL-21778.680788.790 787.779USD -16,543 845.13 Profit of 1,204 on sale
2025-04-15BUY21787.490796.300 795.419USD 16,704 846.61
2025-04-14BUY42783.870793.430 792.474USD 33,284 848.18
2025-04-11BUY42776.830783.450 782.788USD 32,877 849.83
2025-04-10BUY21770.740781.600 780.514USD 16,391 851.47
2025-04-09BUY21797.430798.570 798.456USD 16,768 852.80
2025-04-08BUY42740.070780.310 776.286USD 32,604 854.61
2025-04-07SELL-21747.740780.130 776.891USD -16,315 856.40 Profit of 1,670 on sale
2025-04-04SELL-126766.210792.410 789.790USD -99,514 858.10 Profit of 8,607 on sale
2025-04-01SELL-42816.950819.840 819.551USD -34,421 860.21 Profit of 1,708 on sale
2025-03-31BUY576815.350819.900 819.445USD 472,000 861.37
2025-03-28SELL-40803.000825.990 823.691USD -32,948 862.70 Profit of 1,560 on sale
2025-03-25BUY20841.220857.310 855.701USD 17,114 865.85
2025-03-21SELL-80834.590848.650 847.244USD -67,780 867.85 Profit of 1,648 on sale
2025-03-20SELL-60851.720855.780 855.374USD -51,322 868.83 Profit of 807 on sale
2025-03-18BUY120841.260863.700 861.456USD 103,375 871.04
2025-03-11SELL-20836.240844.180 843.386USD -16,868 877.32 Profit of 679 on sale
2025-03-10SELL-60830.630859.230 856.370USD -51,382 878.78 Profit of 1,345 on sale
2025-03-07SELL-140859.520875.360 873.776USD -122,329 879.96 Profit of 865 on sale
2025-03-05SELL-60921.020927.080 926.474USD -55,588 880.28 Loss of -2,771 on sale
2025-03-03SELL-80910.580921.590 920.489USD -73,639 880.67 Loss of -3,186 on sale
2025-02-27SELL-20910.380919.830 918.885USD -18,378 880.92 Loss of -759 on sale
2025-02-19BUY20939.080939.720 939.656USD 18,793 881.06
2025-02-18BUY40931.900939.160 938.434USD 37,537 880.91
2025-02-13BUY40923.000924.620 924.458USD 36,978 880.55
2025-02-05SELL-160936.500937.120 937.058USD -149,929 877.76 Loss of -9,487 on sale
2025-02-04BUY20924.280927.310 927.007USD 18,540 877.53
2025-01-29BUY20908.230915.480 914.755USD 18,295 877.29
2025-01-28BUY20906.810910.800 910.401USD 18,208 877.44
2025-01-24BUY60940.850949.600 948.725USD 56,923 877.51
2025-01-23BUY140940.930941.530 941.470USD 131,806 876.90
2025-01-22BUY100925.230947.450 945.228USD 94,523 876.65
2025-01-21BUY20934.000935.020 934.918USD 18,698 876.15
2025-01-16BUY120919.890921.680 921.501USD 110,580 875.31
2025-01-15BUY20900.010928.350 925.516USD 18,510 875.36
2025-01-10BUY20899.830934.470 931.006USD 18,620 875.18
2024-12-10BUY20961.720973.530 972.349USD 19,447 871.04
2024-12-09BUY80968.980989.840 987.754USD 79,020 869.67
2024-12-05SELL-40973.800975.970 975.753USD -39,030 865.86 Loss of -4,396 on sale
2024-12-04BUY60965.640969.490 969.105USD 58,146 864.10
2024-12-03SELL-100963.650967.600 967.205USD -96,720 862.24 Loss of -10,497 on sale
2024-12-02BUY40964.840973.090 972.265USD 38,891 860.04
2024-11-29SELL-425981.480991.930 990.885USD -421,126 857.38 Loss of -56,741 on sale
2024-11-25BUY40974.350976.350 976.150USD 39,046 844.35
2024-11-22SELL-20936.370937.320 937.225USD -18,745 841.72 Loss of -1,910 on sale
2024-11-21SELL-20923.600930.150 929.495USD -18,590 839.87 Loss of -1,792 on sale
2024-11-18BUY100909.480910.390 910.299USD 91,030 834.82
2024-11-12BUY20903.020916.680 915.314USD 18,306 833.80
2024-11-08BUY140921.060927.820 927.144USD 129,800 830.43
2024-11-07BUY40907.740909.460 909.288USD 36,372 829.73
2024-11-06BUY20890.820895.890 895.383USD 17,908 829.74
2024-10-31SELL-382908.080925.000 923.308USD -352,704 830.73 Loss of -35,364 on sale
2024-10-29BUY21905.910920.150 918.726USD 19,293 828.18
2024-10-28BUY21912.620929.150 927.497USD 19,477 825.10
2024-10-25BUY21914.330943.020 940.151USD 19,743 820.34
2024-10-24BUY21895.760896.750 896.651USD 18,830 817.25
2024-10-23SELL-42891.160891.860 891.790USD -37,455 812.34 Loss of -3,337 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.