Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-09-25 (Thursday)	15,814	USD 10,602,890	USD 10,602,890	0	USD -32,559	USD 670.475	USD 672.534
2025-09-24 (Wednesday)	15,814	USD 10,635,449	USD 10,635,449
2025-09-18 (Thursday)	15,814	USD 10,545,800	USD 10,545,800	0	USD 152,866	USD 666.865	USD 657.198
2025-09-17 (Wednesday)	15,814	USD 10,392,934	USD 10,392,934	0	USD -5,318	USD 657.198	USD 657.535
2025-09-16 (Tuesday)	15,814	USD 10,398,252	USD 10,398,252	23	USD -234,014	USD 657.535	USD 673.312
2025-09-15 (Monday)	15,791	USD 10,632,266	USD 10,632,266	23	USD 28,699	USD 673.312	USD 672.474
2025-09-12 (Friday)	15,768	USD 10,603,567	USD 10,603,567	0	USD -118,350	USD 672.474	USD 679.979
2025-09-11 (Thursday)	15,768	USD 10,721,917	USD 10,721,917	0	USD 226,500	USD 679.979	USD 665.615
2025-09-10 (Wednesday)	15,768	USD 10,495,417	USD 10,495,417
2025-09-09 (Tuesday)	15,722	USD 10,447,025	USD 10,447,025

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 23 657.535* 786.48
2025-09-15 BUY 23 673.312* 787.06
2025-08-27 BUY 44 681.929* 788.79
2025-08-21 BUY 22 664.736* 790.74
2025-08-20 SELL -44 665.601* 791.41 Profit of 34,822 on sale
2025-08-13 BUY 44 668.970* 792.77
2025-08-12 BUY 22 675.318* 793.42
2025-08-08 SELL -22 665.923* 794.81 Profit of 17,486 on sale
2025-08-05 BUY 44 673.474* 796.22
2025-08-04 SELL -88 673.086* 796.92 Profit of 70,129 on sale
2025-08-01 SELL -22 667.922* 797.65 Profit of 17,548 on sale
2025-07-31 SELL -457 686.008* 798.29 Profit of 364,819 on sale
2025-07-30 BUY 23 694.286* 798.89
2025-07-18 SELL -69 667.766* 803.14 Profit of 55,417 on sale
2025-07-16 SELL -46 660.234* 804.81 Profit of 37,021 on sale
2025-07-10 BUY 23 649.707* 808.62
2025-07-07 BUY 46 662.027* 811.48
2025-07-02 BUY 23 675.717* 814.18
2025-06-24 BUY 44 780.322* 818.15
2025-06-23 BUY 22 771.849* 818.46
2025-06-18 BUY 22 770.604* 819.44
2025-06-17 BUY 22 769.289* 819.79
2025-06-05 SELL -44 794.013* 821.82 Profit of 36,160 on sale
2025-06-03 BUY 44 785.464* 822.26
2025-05-28 BUY 242 779.172* 823.52
2025-05-27 BUY 66 773.099* 823.90
2025-05-22 SELL -22 768.276* 825.34 Profit of 18,158 on sale
2025-05-21 SELL -22 757.552* 825.87 Profit of 18,169 on sale
2025-05-20 SELL -44 777.291* 826.26 Profit of 36,355 on sale
2025-05-19 SELL -44 779.820* 826.63 Profit of 36,372 on sale
2025-05-15 BUY 22 775.221* 827.39
2025-05-14 BUY 44 766.228* 827.89
2025-05-13 BUY 66 778.311* 828.30
2025-05-12 BUY 132 783.360* 828.67
2025-05-09 BUY 66 767.085* 829.19
2025-05-02 BUY 22 770.384* 831.77
2025-04-30 BUY 690 757.203* 833.04
2025-04-28 BUY 21 742.315* 834.63
2025-04-25 SELL -21 737.212* 835.53 Profit of 17,546 on sale
2025-04-24 BUY 63 718.504* 836.61
2025-04-23 BUY 21 713.181* 837.77
2025-04-22 BUY 21 689.249* 839.17
2025-04-16 SELL -21 684.098* 845.13 Profit of 17,748 on sale
2025-04-15 BUY 21 695.171* 846.61
2025-04-14 BUY 42 689.571* 848.18
2025-04-11 BUY 42 685.126* 849.83
2025-04-10 BUY 21 689.361* 851.47
2025-04-09 BUY 21 722.408* 852.80
2025-04-08 BUY 42 678.279* 854.61
2025-04-07 SELL -21 684.587* 856.40 Profit of 17,984 on sale
2025-04-04 SELL -126 697.284* 858.10 Profit of 108,120 on sale
2025-04-01 SELL -42 755.701* 860.21 Profit of 36,129 on sale
2025-03-31 BUY 576 754.814* 861.37
2025-03-28 SELL -40 741.938* 862.70 Profit of 34,508 on sale
2025-03-25 BUY 20 778.871* 865.85
2025-03-21 SELL -80 772.125* 867.85 Profit of 69,428 on sale
2025-03-20 SELL -60 785.212* 868.83 Profit of 52,130 on sale
2025-03-18 BUY 120 769.891* 871.04
2025-03-11 SELL -20 765.297* 877.32 Profit of 17,546 on sale
2025-03-10 SELL -60 766.441* 878.78 Profit of 52,727 on sale
2025-03-07 SELL -140 790.727* 879.96 Profit of 123,194 on sale
2025-03-05 SELL -60 855.648* 880.28 Profit of 52,817 on sale
2025-03-03 SELL -80 868.418* 880.67 Profit of 70,454 on sale
2025-02-27 SELL -20 874.273* 880.92 Profit of 17,618 on sale
2025-02-19 BUY 20 900.883* 881.06
2025-02-18 BUY 40 890.322* 880.91
2025-02-13 BUY 40 884.650* 880.55
2025-02-05 SELL -160 898.623* 877.76 Profit of 140,442 on sale
2025-02-04 BUY 20 890.400* 877.53
2025-01-29 BUY 20 871.622* 877.29
2025-01-28 BUY 20 869.883* 877.44
2025-01-24 BUY 60 894.514* 877.51
2025-01-23 BUY 140 904.958* 876.90
2025-01-22 BUY 100 887.979* 876.65
2025-01-21 BUY 20 898.034* 876.15
2025-01-16 BUY 120 893.054* 875.31
2025-01-15 BUY 20 873.330* 875.36
2025-01-10 BUY 20 877.926* 875.18
2024-12-10 BUY 20 915.531* 871.04
2024-12-09 BUY 80 914.822* 869.67
2024-12-05 SELL -40 920.982* 865.86 Profit of 34,635 on sale
2024-12-04 BUY 60 917.081* 864.10
2024-12-03 SELL -100 916.235* 862.24 Profit of 86,224 on sale
2024-12-02 BUY 40 921.572* 860.04
2024-11-29 SELL -425 929.256* 857.38 Profit of 364,385 on sale
2024-11-25 BUY 40 928.970* 844.35
2024-11-22 SELL -20 899.491* 841.72 Profit of 16,834 on sale
2024-11-21 SELL -20 878.698* 839.87 Profit of 16,797 on sale
2024-11-18 BUY 100 860.150* 834.82
2024-11-12 BUY 20 851.143* 833.80
2024-11-08 BUY 140 856.880* 830.43
2024-11-07 BUY 40 839.567* 829.73
2024-11-06 BUY 20 829.557* 829.74
2024-10-31 SELL -382 836.439* 830.73 Profit of 317,339 on sale
2024-10-29 BUY 21 838.922* 828.18
2024-10-28 BUY 21 843.573* 825.10
2024-10-25 BUY 21 844.140* 820.34
2024-10-24 BUY 21 829.599* 817.25
2024-10-23 SELL -42 827.063* 812.34 Profit of 34,118 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	23	657.535*	786.48
2025-09-15	BUY	23	673.312*	787.06
2025-08-27	BUY	44	681.929*	788.79
2025-08-21	BUY	22	664.736*	790.74
2025-08-20	SELL	-44	665.601*	791.41 Profit of 34,822 on sale
2025-08-13	BUY	44	668.970*	792.77
2025-08-12	BUY	22	675.318*	793.42
2025-08-08	SELL	-22	665.923*	794.81 Profit of 17,486 on sale
2025-08-05	BUY	44	673.474*	796.22
2025-08-04	SELL	-88	673.086*	796.92 Profit of 70,129 on sale
2025-08-01	SELL	-22	667.922*	797.65 Profit of 17,548 on sale
2025-07-31	SELL	-457	686.008*	798.29 Profit of 364,819 on sale
2025-07-30	BUY	23	694.286*	798.89
2025-07-18	SELL	-69	667.766*	803.14 Profit of 55,417 on sale
2025-07-16	SELL	-46	660.234*	804.81 Profit of 37,021 on sale
2025-07-10	BUY	23	649.707*	808.62
2025-07-07	BUY	46	662.027*	811.48
2025-07-02	BUY	23	675.717*	814.18
2025-06-24	BUY	44	780.322*	818.15
2025-06-23	BUY	22	771.849*	818.46
2025-06-18	BUY	22	770.604*	819.44
2025-06-17	BUY	22	769.289*	819.79
2025-06-05	SELL	-44	794.013*	821.82 Profit of 36,160 on sale
2025-06-03	BUY	44	785.464*	822.26
2025-05-28	BUY	242	779.172*	823.52
2025-05-27	BUY	66	773.099*	823.90
2025-05-22	SELL	-22	768.276*	825.34 Profit of 18,158 on sale
2025-05-21	SELL	-22	757.552*	825.87 Profit of 18,169 on sale
2025-05-20	SELL	-44	777.291*	826.26 Profit of 36,355 on sale
2025-05-19	SELL	-44	779.820*	826.63 Profit of 36,372 on sale
2025-05-15	BUY	22	775.221*	827.39
2025-05-14	BUY	44	766.228*	827.89
2025-05-13	BUY	66	778.311*	828.30
2025-05-12	BUY	132	783.360*	828.67
2025-05-09	BUY	66	767.085*	829.19
2025-05-02	BUY	22	770.384*	831.77
2025-04-30	BUY	690	757.203*	833.04
2025-04-28	BUY	21	742.315*	834.63
2025-04-25	SELL	-21	737.212*	835.53 Profit of 17,546 on sale
2025-04-24	BUY	63	718.504*	836.61
2025-04-23	BUY	21	713.181*	837.77
2025-04-22	BUY	21	689.249*	839.17
2025-04-16	SELL	-21	684.098*	845.13 Profit of 17,748 on sale
2025-04-15	BUY	21	695.171*	846.61
2025-04-14	BUY	42	689.571*	848.18
2025-04-11	BUY	42	685.126*	849.83
2025-04-10	BUY	21	689.361*	851.47
2025-04-09	BUY	21	722.408*	852.80
2025-04-08	BUY	42	678.279*	854.61
2025-04-07	SELL	-21	684.587*	856.40 Profit of 17,984 on sale
2025-04-04	SELL	-126	697.284*	858.10 Profit of 108,120 on sale
2025-04-01	SELL	-42	755.701*	860.21 Profit of 36,129 on sale
2025-03-31	BUY	576	754.814*	861.37
2025-03-28	SELL	-40	741.938*	862.70 Profit of 34,508 on sale
2025-03-25	BUY	20	778.871*	865.85
2025-03-21	SELL	-80	772.125*	867.85 Profit of 69,428 on sale
2025-03-20	SELL	-60	785.212*	868.83 Profit of 52,130 on sale
2025-03-18	BUY	120	769.891*	871.04
2025-03-11	SELL	-20	765.297*	877.32 Profit of 17,546 on sale
2025-03-10	SELL	-60	766.441*	878.78 Profit of 52,727 on sale
2025-03-07	SELL	-140	790.727*	879.96 Profit of 123,194 on sale
2025-03-05	SELL	-60	855.648*	880.28 Profit of 52,817 on sale
2025-03-03	SELL	-80	868.418*	880.67 Profit of 70,454 on sale
2025-02-27	SELL	-20	874.273*	880.92 Profit of 17,618 on sale
2025-02-19	BUY	20	900.883*	881.06
2025-02-18	BUY	40	890.322*	880.91
2025-02-13	BUY	40	884.650*	880.55
2025-02-05	SELL	-160	898.623*	877.76 Profit of 140,442 on sale
2025-02-04	BUY	20	890.400*	877.53
2025-01-29	BUY	20	871.622*	877.29
2025-01-28	BUY	20	869.883*	877.44
2025-01-24	BUY	60	894.514*	877.51
2025-01-23	BUY	140	904.958*	876.90
2025-01-22	BUY	100	887.979*	876.65
2025-01-21	BUY	20	898.034*	876.15
2025-01-16	BUY	120	893.054*	875.31
2025-01-15	BUY	20	873.330*	875.36
2025-01-10	BUY	20	877.926*	875.18
2024-12-10	BUY	20	915.531*	871.04
2024-12-09	BUY	80	914.822*	869.67
2024-12-05	SELL	-40	920.982*	865.86 Profit of 34,635 on sale
2024-12-04	BUY	60	917.081*	864.10
2024-12-03	SELL	-100	916.235*	862.24 Profit of 86,224 on sale
2024-12-02	BUY	40	921.572*	860.04
2024-11-29	SELL	-425	929.256*	857.38 Profit of 364,385 on sale
2024-11-25	BUY	40	928.970*	844.35
2024-11-22	SELL	-20	899.491*	841.72 Profit of 16,834 on sale
2024-11-21	SELL	-20	878.698*	839.87 Profit of 16,797 on sale
2024-11-18	BUY	100	860.150*	834.82
2024-11-12	BUY	20	851.143*	833.80
2024-11-08	BUY	140	856.880*	830.43
2024-11-07	BUY	40	839.567*	829.73
2024-11-06	BUY	20	829.557*	829.74
2024-10-31	SELL	-382	836.439*	830.73 Profit of 317,339 on sale
2024-10-29	BUY	21	838.922*	828.18
2024-10-28	BUY	21	843.573*	825.10
2024-10-25	BUY	21	844.140*	820.34
2024-10-24	BUY	21	829.599*	817.25
2024-10-23	SELL	-42	827.063*	812.34 Profit of 34,118 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus