Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
S&P 500 Analyst Moves: EQIX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
Equinix's Quarterly Earnings Preview: What You Need to Know
Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
EQIX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
Equinix Stock: Is Wall Street Bullish or Bearish?
Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
3 Unsung Beneficiaries of the Stargate Project
Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-05-08 (Thursday)14,351USD 10,956,389EQIX holding decreased by -58311USD 10,956,3890USD -58,311 USD 763.458 USD 767.521
2025-05-07 (Wednesday)14,351USD 11,014,700EQIX holding decreased by -60970USD 11,014,7000USD -60,970 USD 767.521 USD 771.77
2025-05-06 (Tuesday)14,351USD 11,075,670EQIX holding decreased by -102025USD 11,075,6700USD -102,025 USD 771.77 USD 778.879
2025-05-05 (Monday)14,351USD 11,177,695EQIX holding increased by 121909USD 11,177,6950USD 121,909 USD 778.879 USD 770.384
2025-05-02 (Friday)14,351EQIX holding increased by 22USD 11,055,786EQIX holding increased by 107625USD 11,055,78622USD 107,625 USD 770.384 USD 764.056
2025-05-01 (Thursday)14,329USD 10,948,161EQIX holding increased by 98206USD 10,948,1610USD 98,206 USD 764.056 USD 757.203
2025-04-30 (Wednesday)14,329EQIX holding increased by 690USD 10,849,955EQIX holding increased by 646016USD 10,849,955690USD 646,016 USD 757.203 USD 748.144
2025-04-29 (Tuesday)13,639USD 10,203,939EQIX holding increased by 79508USD 10,203,9390USD 79,508 USD 748.144 USD 742.315
2025-04-28 (Monday)13,639EQIX holding increased by 21USD 10,124,431EQIX holding increased by 85072USD 10,124,43121USD 85,072 USD 742.315 USD 737.212
2025-04-25 (Friday)13,618EQIX holding decreased by -21USD 10,039,359EQIX holding increased by 239689USD 10,039,359-21USD 239,689 USD 737.212 USD 718.504
2025-04-24 (Thursday)13,639EQIX holding increased by 63USD 9,799,670EQIX holding increased by 117530USD 9,799,67063USD 117,530 USD 718.504 USD 713.181
2025-04-23 (Wednesday)13,576EQIX holding increased by 21USD 9,682,140EQIX holding increased by 339370USD 9,682,14021USD 339,370 USD 713.181 USD 689.249
2025-04-22 (Tuesday)13,555EQIX holding increased by 21USD 9,342,770EQIX holding increased by 242027USD 9,342,77021USD 242,027 USD 689.249 USD 672.436
2025-04-21 (Monday)13,534USD 9,100,743EQIX holding decreased by -320772USD 9,100,7430USD -320,772 USD 672.436 USD 696.137
2025-04-18 (Friday)13,534USD 9,421,515USD 9,421,5150USD 0 USD 696.137 USD 696.137
2025-04-17 (Thursday)13,534USD 9,421,515EQIX holding increased by 162927USD 9,421,5150USD 162,927 USD 696.137 USD 684.098
2025-04-16 (Wednesday)13,534EQIX holding decreased by -21USD 9,258,588EQIX holding decreased by -164458USD 9,258,588-21USD -164,458 USD 684.098 USD 695.171
2025-04-15 (Tuesday)13,555EQIX holding increased by 21USD 9,423,046EQIX holding increased by 90390USD 9,423,04621USD 90,390 USD 695.171 USD 689.571
2025-04-14 (Monday)13,534EQIX holding increased by 42USD 9,332,656EQIX holding increased by 88937USD 9,332,65642USD 88,937 USD 689.571 USD 685.126
2025-04-11 (Friday)13,492EQIX holding increased by 42USD 9,243,719EQIX holding decreased by -28186USD 9,243,71942USD -28,186 USD 685.126 USD 689.361
2025-04-10 (Thursday)13,450EQIX holding increased by 21USD 9,271,905EQIX holding decreased by -429311USD 9,271,90521USD -429,311 USD 689.361 USD 722.408
2025-04-09 (Wednesday)13,429EQIX holding increased by 21USD 9,701,216EQIX holding increased by 606854USD 9,701,21621USD 606,854 USD 722.408 USD 678.279
2025-04-08 (Tuesday)13,408EQIX holding increased by 42USD 9,094,362EQIX holding decreased by -55826USD 9,094,36242USD -55,826 USD 678.279 USD 684.587
2025-04-07 (Monday)13,366EQIX holding decreased by -21USD 9,150,188EQIX holding decreased by -184347USD 9,150,188-21USD -184,347 USD 684.587 USD 697.284
2025-04-04 (Friday)13,387EQIX holding decreased by -126USD 9,334,535EQIX holding decreased by -1015702USD 9,334,535-126USD -1,015,702 USD 697.284 USD 765.947
2025-04-02 (Wednesday)13,513USD 10,350,237EQIX holding increased by 138456USD 10,350,2370USD 138,456 USD 765.947 USD 755.701
2025-04-01 (Tuesday)13,513EQIX holding decreased by -42USD 10,211,781EQIX holding decreased by -19722USD 10,211,781-42USD -19,722 USD 755.701 USD 754.814
2025-03-31 (Monday)13,555EQIX holding increased by 576USD 10,231,503EQIX holding increased by 601884USD 10,231,503576USD 601,884 USD 754.814 USD 741.938
2025-03-28 (Friday)12,979EQIX holding decreased by -40USD 9,629,619EQIX holding decreased by -321030USD 9,629,619-40USD -321,030 USD 741.938 USD 764.317
2025-03-27 (Thursday)13,019USD 9,950,649EQIX holding decreased by -84075USD 9,950,6490USD -84,075 USD 764.317 USD 770.775
2025-03-26 (Wednesday)13,019USD 10,034,724EQIX holding decreased by -105402USD 10,034,7240USD -105,402 USD 770.775 USD 778.871
2025-03-25 (Tuesday)13,019EQIX holding increased by 20USD 10,140,126EQIX holding decreased by -125640USD 10,140,12620USD -125,640 USD 778.871 USD 789.735
2025-03-24 (Monday)12,999USD 10,265,766EQIX holding increased by 228912USD 10,265,7660USD 228,912 USD 789.735 USD 772.125
2025-03-21 (Friday)12,999EQIX holding decreased by -80USD 10,036,854EQIX holding decreased by -232940USD 10,036,854-80USD -232,940 USD 772.125 USD 785.212
2025-03-20 (Thursday)13,079EQIX holding decreased by -60USD 10,269,794EQIX holding decreased by -62265USD 10,269,794-60USD -62,265 USD 785.212 USD 786.366
2025-03-19 (Wednesday)13,139USD 10,332,059EQIX holding increased by 216460USD 10,332,0590USD 216,460 USD 786.366 USD 769.891
2025-03-18 (Tuesday)13,139EQIX holding increased by 120USD 10,115,599EQIX holding decreased by -103270USD 10,115,599120USD -103,270 USD 769.891 USD 784.92
2025-03-17 (Monday)13,019USD 10,218,869EQIX holding increased by 188282USD 10,218,8690USD 188,282 USD 784.92 USD 770.458
2025-03-14 (Friday)13,019USD 10,030,587EQIX holding increased by 31328USD 10,030,5870USD 31,328 USD 770.458 USD 768.051
2025-03-13 (Thursday)13,019USD 9,999,259EQIX holding decreased by -192203USD 9,999,2590USD -192,203 USD 768.051 USD 782.815
2025-03-12 (Wednesday)13,019USD 10,191,462EQIX holding increased by 228061USD 10,191,4620USD 228,061 USD 782.815 USD 765.297
2025-03-11 (Tuesday)13,019EQIX holding decreased by -20USD 9,963,401EQIX holding decreased by -30218USD 9,963,401-20USD -30,218 USD 765.297 USD 766.441
2025-03-10 (Monday)13,039EQIX holding decreased by -60USD 9,993,619EQIX holding decreased by -364111USD 9,993,619-60USD -364,111 USD 766.441 USD 790.727
2025-03-07 (Friday)13,099EQIX holding decreased by -140USD 10,357,730EQIX holding decreased by -970200USD 10,357,730-140USD -970,200 USD 790.727 USD 855.648
2025-03-05 (Wednesday)13,239EQIX holding decreased by -60USD 11,327,930EQIX holding decreased by -168268USD 11,327,930-60USD -168,268 USD 855.648 USD 864.441
2025-03-04 (Tuesday)13,299USD 11,496,198EQIX holding decreased by -52897USD 11,496,1980USD -52,897 USD 864.441 USD 868.418
2025-03-03 (Monday)13,299EQIX holding decreased by -80USD 11,549,095EQIX holding decreased by -88319USD 11,549,095-80USD -88,319 USD 868.418 USD 869.827
2025-02-28 (Friday)13,379USD 11,637,414EQIX holding decreased by -59478USD 11,637,4140USD -59,478 USD 869.827 USD 874.273
2025-02-27 (Thursday)13,379EQIX holding decreased by -20USD 11,696,892EQIX holding increased by 88039USD 11,696,892-20USD 88,039 USD 874.273 USD 866.397
2025-02-26 (Wednesday)13,399USD 11,608,853EQIX holding increased by 36804USD 11,608,8530USD 36,804 USD 866.397 USD 863.65
2025-02-25 (Tuesday)13,399USD 11,572,049EQIX holding decreased by -62133USD 11,572,0490USD -62,133 USD 863.65 USD 868.287
2025-02-24 (Monday)13,399USD 11,634,182EQIX holding decreased by -152324USD 11,634,1820USD -152,324 USD 868.287 USD 879.656
2025-02-21 (Friday)13,399USD 11,786,506EQIX holding decreased by -241190USD 11,786,5060USD -241,190 USD 879.656 USD 897.656
2025-02-20 (Thursday)13,399USD 12,027,696EQIX holding decreased by -43230USD 12,027,6960USD -43,230 USD 897.656 USD 900.883
2025-02-19 (Wednesday)13,399EQIX holding increased by 20USD 12,070,926EQIX holding increased by 159308USD 12,070,92620USD 159,308 USD 900.883 USD 890.322
2025-02-18 (Tuesday)13,379EQIX holding increased by 40USD 11,911,618EQIX holding increased by 28140USD 11,911,61840USD 28,140 USD 890.322 USD 890.882
2025-02-17 (Monday)13,339USD 11,883,478EQIX holding increased by 32795USD 11,883,4780USD 32,795 USD 890.882 USD 888.424
2025-02-14 (Friday)13,339USD 11,850,683EQIX holding increased by 50331USD 11,850,6830USD 50,331 USD 888.424 USD 884.65
2025-02-13 (Thursday)13,339EQIX holding increased by 40USD 11,800,352EQIX holding decreased by -189068USD 11,800,35240USD -189,068 USD 884.65 USD 901.528
2025-02-12 (Wednesday)13,299USD 11,989,420EQIX holding decreased by -146223USD 11,989,4200USD -146,223 USD 901.528 USD 912.523
2025-02-11 (Tuesday)13,299USD 12,135,643EQIX holding decreased by -23553USD 12,135,6430USD -23,553 USD 912.523 USD 914.294
2025-02-10 (Monday)13,299USD 12,159,196EQIX holding increased by 160977USD 12,159,1960USD 160,977 USD 914.294 USD 902.19
2025-02-07 (Friday)13,299USD 11,998,219EQIX holding decreased by -36097USD 11,998,2190USD -36,097 USD 902.19 USD 904.904
2025-02-06 (Thursday)13,299USD 12,034,316EQIX holding increased by 83528USD 12,034,3160USD 83,528 USD 904.904 USD 898.623
2025-02-05 (Wednesday)13,299EQIX holding decreased by -160USD 11,950,788EQIX holding decreased by -33109USD 11,950,788-160USD -33,109 USD 898.623 USD 890.4
2025-02-04 (Tuesday)13,459EQIX holding increased by 20USD 11,983,897EQIX holding increased by 62151USD 11,983,89720USD 62,151 USD 890.4 USD 887.101
2025-02-03 (Monday)13,439USD 11,921,746EQIX holding increased by 110215USD 11,921,7460USD 110,215 USD 887.101 USD 878.9
2025-01-31 (Friday)13,439USD 11,811,531EQIX holding decreased by -68357USD 11,811,5310USD -68,357 USD 878.9 USD 883.986
2025-01-30 (Thursday)13,439USD 11,879,888EQIX holding increased by 166162USD 11,879,8880USD 166,162 USD 883.986 USD 871.622
2025-01-29 (Wednesday)13,439EQIX holding increased by 20USD 11,713,726EQIX holding increased by 40760USD 11,713,72620USD 40,760 USD 871.622 USD 869.883
2025-01-28 (Tuesday)13,419EQIX holding increased by 20USD 11,672,966EQIX holding increased by 185739USD 11,672,96620USD 185,739 USD 869.883 USD 857.32
2025-01-27 (Monday)13,399USD 11,487,227EQIX holding decreased by -498368USD 11,487,2270USD -498,368 USD 857.32 USD 894.514
2025-01-24 (Friday)13,399EQIX holding increased by 60USD 11,985,595EQIX holding decreased by -85639USD 11,985,59560USD -85,639 USD 894.514 USD 904.958
2025-01-23 (Thursday)13,339EQIX holding increased by 140USD 12,071,234EQIX holding increased by 350796USD 12,071,234140USD 350,796 USD 904.958 USD 887.979
2025-01-22 (Wednesday)13,199EQIX holding increased by 100USD 11,720,438EQIX holding decreased by -42906USD 11,720,438100USD -42,906 USD 887.979 USD 898.034
2025-01-21 (Tuesday)13,099EQIX holding increased by 20USD 11,763,344EQIX holding increased by 249473USD 11,763,34420USD 249,473 USD 898.034 USD 880.333
2025-01-20 (Monday)13,079USD 11,513,871EQIX holding decreased by -111216USD 11,513,8710USD -111,216 USD 880.333 USD 888.836
2025-01-17 (Friday)13,079USD 11,625,087EQIX holding decreased by -55163USD 11,625,0870USD -55,163 USD 888.836 USD 893.054
2025-01-16 (Thursday)13,079EQIX holding increased by 120USD 11,680,250EQIX holding increased by 362769USD 11,680,250120USD 362,769 USD 893.054 USD 873.33
2025-01-15 (Wednesday)12,959EQIX holding increased by 20USD 11,317,481EQIX holding increased by 29525USD 11,317,48120USD 29,525 USD 873.33 USD 872.398
2025-01-14 (Tuesday)12,939USD 11,287,956EQIX holding decreased by -127726USD 11,287,9560USD -127,726 USD 872.398 USD 882.269
2025-01-13 (Monday)12,939USD 11,415,682EQIX holding increased by 56201USD 11,415,6820USD 56,201 USD 882.269 USD 877.926
2025-01-10 (Friday)12,939EQIX holding increased by 20USD 11,359,481EQIX holding decreased by -569725USD 11,359,48120USD -569,725 USD 877.926 USD 923.385
2025-01-09 (Thursday)12,919USD 11,929,206EQIX holding increased by 1158USD 11,929,2060USD 1,158 USD 923.385 USD 923.295
2025-01-08 (Wednesday)12,919USD 11,928,048USD 11,928,0480USD 0 USD 923.295 USD 923.295
2025-01-02 (Thursday)12,859USD 11,816,889USD 11,816,889
2024-12-30 (Monday)12,859USD 11,593,973USD 11,593,973
2024-12-10 (Tuesday)12,959EQIX holding increased by 20USD 11,864,372EQIX holding increased by 27484USD 11,864,37220USD 27,484 USD 915.531 USD 914.822
2024-12-09 (Monday)12,939EQIX holding increased by 80USD 11,836,888EQIX holding decreased by -153565USD 11,836,88880USD -153,565 USD 914.822 USD 932.456
2024-12-06 (Friday)12,859USD 11,990,453EQIX holding increased by 147549USD 11,990,4530USD 147,549 USD 932.456 USD 920.982
2024-12-05 (Thursday)12,859EQIX holding decreased by -40USD 11,842,904EQIX holding increased by 13482USD 11,842,904-40USD 13,482 USD 920.982 USD 917.081
2024-12-04 (Wednesday)12,899EQIX holding increased by 60USD 11,829,422EQIX holding increased by 65883USD 11,829,42260USD 65,883 USD 917.081 USD 916.235
2024-12-03 (Tuesday)12,839EQIX holding decreased by -100USD 11,763,539EQIX holding decreased by -160684USD 11,763,539-100USD -160,684 USD 916.235 USD 921.572
2024-12-02 (Monday)12,939EQIX holding increased by 40USD 11,924,223EQIX holding decreased by -62248USD 11,924,22340USD -62,248 USD 921.572 USD 929.256
2024-11-29 (Friday)12,899EQIX holding decreased by -425USD 11,986,471EQIX holding decreased by -374858USD 11,986,471-425USD -374,858 USD 929.256 USD 927.749
2024-11-28 (Thursday)13,324USD 12,361,329EQIX holding increased by 21048USD 12,361,3290USD 21,048 USD 927.749 USD 926.169
2024-11-27 (Wednesday)13,324USD 12,340,281EQIX holding decreased by -94690USD 12,340,2810USD -94,690 USD 926.169 USD 933.276
2024-11-26 (Tuesday)13,324USD 12,434,971EQIX holding increased by 57377USD 12,434,9710USD 57,377 USD 933.276 USD 928.97
2024-11-25 (Monday)13,324EQIX holding increased by 40USD 12,377,594EQIX holding increased by 428757USD 12,377,59440USD 428,757 USD 928.97 USD 899.491
2024-11-22 (Friday)13,284EQIX holding decreased by -20USD 11,948,837EQIX holding increased by 258632USD 11,948,837-20USD 258,632 USD 899.491 USD 878.698
2024-11-21 (Thursday)13,304EQIX holding decreased by -20USD 11,690,205EQIX holding increased by 52016USD 11,690,205-20USD 52,016 USD 878.698 USD 873.476
2024-11-20 (Wednesday)13,324USD 11,638,189EQIX holding increased by 21458USD 11,638,1890USD 21,458 USD 873.476 USD 871.865
2024-11-19 (Tuesday)13,324USD 11,616,731EQIX holding increased by 156087USD 11,616,7310USD 156,087 USD 871.865 USD 860.15
2024-11-18 (Monday)13,324EQIX holding increased by 100USD 11,460,644EQIX holding increased by 205131USD 11,460,644100USD 205,131 USD 860.15 USD 851.143
2024-11-12 (Tuesday)13,224EQIX holding increased by 20USD 11,255,513EQIX holding decreased by -72299USD 11,255,51320USD -72,299 USD 851.143 USD 857.908
2024-11-11 (Monday)13,204USD 11,327,812EQIX holding increased by 13572USD 11,327,8120USD 13,572 USD 857.908 USD 856.88
2024-11-08 (Friday)13,204EQIX holding increased by 140USD 11,314,240EQIX holding increased by 346135USD 11,314,240140USD 346,135 USD 856.88 USD 839.567
2024-11-07 (Thursday)13,064EQIX holding increased by 40USD 10,968,105EQIX holding increased by 163952USD 10,968,10540USD 163,952 USD 839.567 USD 829.557
2024-11-06 (Wednesday)13,024EQIX holding increased by 20USD 10,804,153EQIX holding decreased by -38358USD 10,804,15320USD -38,358 USD 829.557 USD 833.783
2024-11-05 (Tuesday)13,004USD 10,842,511EQIX holding increased by 152958USD 10,842,5110USD 152,958 USD 833.783 USD 822.02
2024-11-04 (Monday)13,004USD 10,689,553EQIX holding increased by 42071USD 10,689,5530USD 42,071 USD 822.02 USD 818.785
2024-11-01 (Friday)13,004USD 10,647,482EQIX holding decreased by -229571USD 10,647,4820USD -229,571 USD 818.785 USD 836.439
2024-10-31 (Thursday)13,004EQIX holding decreased by -382USD 10,877,053EQIX holding decreased by -338674USD 10,877,053-382USD -338,674 USD 836.439 USD 837.87
2024-10-30 (Wednesday)13,386USD 11,215,727EQIX holding decreased by -14084USD 11,215,7270USD -14,084 USD 837.87 USD 838.922
2024-10-29 (Tuesday)13,386EQIX holding increased by 21USD 11,229,811EQIX holding decreased by -44549USD 11,229,81121USD -44,549 USD 838.922 USD 843.573
2024-10-28 (Monday)13,365EQIX holding increased by 21USD 11,274,360EQIX holding increased by 10159USD 11,274,36021USD 10,159 USD 843.573 USD 844.14
2024-10-25 (Friday)13,344EQIX holding increased by 21USD 11,264,201EQIX holding increased by 211448USD 11,264,20121USD 211,448 USD 844.14 USD 829.599
2024-10-24 (Thursday)13,323EQIX holding increased by 21USD 11,052,753EQIX holding increased by 51166USD 11,052,75321USD 51,166 USD 829.599 USD 827.063
2024-10-23 (Wednesday)13,302EQIX holding decreased by -42USD 11,001,587EQIX holding increased by 158877USD 11,001,587-42USD 158,877 USD 827.063 USD 812.553
2024-10-22 (Tuesday)13,344USD 10,842,710EQIX holding increased by 5682USD 10,842,7100USD 5,682 USD 812.553 USD 812.127
2024-10-21 (Monday)13,344USD 10,837,028EQIX holding decreased by -165089USD 10,837,0280USD -165,089 USD 812.127 USD 824.499
2024-10-18 (Friday)13,344USD 11,002,117USD 11,002,117
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY22 770.384* 831.77
2025-04-30BUY690 757.203* 833.04
2025-04-28BUY21 742.315* 834.63
2025-04-25SELL-21 737.212* 835.53 Profit of 17,546 on sale
2025-04-24BUY63 718.504* 836.61
2025-04-23BUY21 713.181* 837.77
2025-04-22BUY21 689.249* 839.17
2025-04-16SELL-21 684.098* 845.13 Profit of 17,748 on sale
2025-04-15BUY21 695.171* 846.61
2025-04-14BUY42 689.571* 848.18
2025-04-11BUY42 685.126* 849.83
2025-04-10BUY21 689.361* 851.47
2025-04-09BUY21 722.408* 852.80
2025-04-08BUY42 678.279* 854.61
2025-04-07SELL-21 684.587* 856.40 Profit of 17,984 on sale
2025-04-04SELL-126 697.284* 858.10 Profit of 108,120 on sale
2025-04-01SELL-42 755.701* 860.21 Profit of 36,129 on sale
2025-03-31BUY576 754.814* 861.37
2025-03-28SELL-40 741.938* 862.70 Profit of 34,508 on sale
2025-03-25BUY20 778.871* 865.85
2025-03-21SELL-80 772.125* 867.85 Profit of 69,428 on sale
2025-03-20SELL-60 785.212* 868.83 Profit of 52,130 on sale
2025-03-18BUY120 769.891* 871.04
2025-03-11SELL-20 765.297* 877.32 Profit of 17,546 on sale
2025-03-10SELL-60 766.441* 878.78 Profit of 52,727 on sale
2025-03-07SELL-140 790.727* 879.96 Profit of 123,194 on sale
2025-03-05SELL-60 855.648* 880.28 Profit of 52,817 on sale
2025-03-03SELL-80 868.418* 880.67 Profit of 70,454 on sale
2025-02-27SELL-20 874.273* 880.92 Profit of 17,618 on sale
2025-02-19BUY20 900.883* 881.06
2025-02-18BUY40 890.322* 880.91
2025-02-13BUY40 884.650* 880.55
2025-02-05SELL-160 898.623* 877.76 Profit of 140,442 on sale
2025-02-04BUY20 890.400* 877.53
2025-01-29BUY20 871.622* 877.29
2025-01-28BUY20 869.883* 877.44
2025-01-24BUY60 894.514* 877.51
2025-01-23BUY140 904.958* 876.90
2025-01-22BUY100 887.979* 876.65
2025-01-21BUY20 898.034* 876.15
2025-01-16BUY120 893.054* 875.31
2025-01-15BUY20 873.330* 875.36
2025-01-10BUY20 877.926* 875.18
2024-12-10BUY20 915.531* 871.04
2024-12-09BUY80 914.822* 869.67
2024-12-05SELL-40 920.982* 865.86 Profit of 34,635 on sale
2024-12-04BUY60 917.081* 864.10
2024-12-03SELL-100 916.235* 862.24 Profit of 86,224 on sale
2024-12-02BUY40 921.572* 860.04
2024-11-29SELL-425 929.256* 857.38 Profit of 364,385 on sale
2024-11-25BUY40 928.970* 844.35
2024-11-22SELL-20 899.491* 841.72 Profit of 16,834 on sale
2024-11-21SELL-20 878.698* 839.87 Profit of 16,797 on sale
2024-11-18BUY100 860.150* 834.82
2024-11-12BUY20 851.143* 833.80
2024-11-08BUY140 856.880* 830.43
2024-11-07BUY40 839.567* 829.73
2024-11-06BUY20 829.557* 829.74
2024-10-31SELL-382 836.439* 830.73 Profit of 317,339 on sale
2024-10-29BUY21 838.922* 828.18
2024-10-28BUY21 843.573* 825.10
2024-10-25BUY21 844.140* 820.34
2024-10-24BUY21 829.599* 817.25
2024-10-23SELL-42 827.063* 812.34 Profit of 34,118 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0931,5024471,55344.0%
2025-05-0867,89218126,97153.5%
2025-05-0784,35639128,34465.7%
2025-05-06105,5250168,97662.4%
2025-05-0560,49516135,32244.7%
2025-05-0264,6134137,30247.1%
2025-05-01153,37016261,35558.7%
2025-04-30143,38822223,13764.3%
2025-04-2991,6924202,45245.3%
2025-04-2876,8895137,84055.8%
2025-04-25106,43220177,30060.0%
2025-04-2469,03250152,01345.4%
2025-04-23109,54054167,35365.5%
2025-04-2262,12312130,22147.7%
2025-04-21109,209225213,34251.2%
2025-04-1757,64460113,56150.8%
2025-04-1685,48819155,37055.0%
2025-04-1567,931113121,50355.9%
2025-04-1465,534115173,71637.7%
2025-04-1187,36055178,71248.9%
2025-04-10106,233181186,26957.0%
2025-04-09128,218927239,51053.5%
2025-04-08125,260774241,90551.8%
2025-04-07130,676148275,37647.5%
2025-04-04118,464185274,90043.1%
2025-04-03234,57149404,70258.0%
2025-04-0263,71626136,21346.8%
2025-04-0193,1045349,15426.7%
2025-03-3197,0870378,15225.7%
2025-03-2882,797264350,79123.6%
2025-03-2795,15819278,62934.2%
2025-03-2668,6997174,63039.3%
2025-03-2568,1711,708153,38944.4%
2025-03-2457,85717150,71338.4%
2025-03-2178,3230188,60741.5%
2025-03-2063,1524171,56736.8%
2025-03-19139,559118333,04741.9%
2025-03-1885,56740251,34434.0%
2025-03-1757,82556147,29439.3%
2025-03-1466,03084260,25325.4%
2025-03-1394,3499,493175,63553.7%
2025-03-12118,231794210,83556.1%
2025-03-11177,44655414,89642.8%
2025-03-1096,55278335,71528.8%
2025-03-07154,232155435,60635.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.