Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
Is UDR Stock Outperforming the Nasdaq?
Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
Intech Investment Management LLC Buys New Shares in Equity Residential (NYSE:EQR)
Intech Investment Management LLC purchased a new position in Equity Residential (NYSE:EQR – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm purchased 4,953 shares of the real estate investment trust’s stock, valued at approximately $355,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-03-26 09:13:01
Equity Residential Stock: Is EQR Outperforming the Real Estate Sector?
While Equity Residential has outperformed relative to the real estate sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its prospects. - 2025-03-24 10:59:01
Farther Finance Advisors LLC Decreases Stock Holdings in Equity Residential (NYSE:EQR)
Farther Finance Advisors LLC trimmed its position in shares of Equity Residential (NYSE:EQR – Free Report) by 12.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,150 shares of the real estate investment trust’s stock after selling 313 shares during the quarter. Farther Finance […] - 2025-03-21 08:26:49
EverSource Wealth Advisors LLC Has $67,000 Stock Holdings in Equity Residential (NYSE:EQR)
EverSource Wealth Advisors LLC cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 40.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 933 shares of the real estate investment trust’s stock after selling 626 shares during […] - 2025-03-20 08:40:52
Raymond James Financial Inc. Invests $13.92 Million in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new position in shares of Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond […] - 2025-03-19 08:00:45
PNC Financial Services Group Inc. Lowers Stock Position in Equity Residential (NYSE:EQR)
PNC Financial Services Group Inc. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 17.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,772 shares of the real estate investment trust’s stock after selling 10,515 […] - 2025-03-14 08:32:49
Equity Residential (NYSE:EQR) Shares Sold by Atria Investments Inc
Atria Investments Inc lessened its stake in Equity Residential (NYSE:EQR – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,754 shares of the real estate investment trust’s stock after selling 10,302 shares during the period. Atria […] - 2025-03-12 08:16:48
Equity Residential (NYSE:EQR) Given New $78.00 Price Target at Truist Financial
Equity Residential (NYSE:EQR – Get Free Report) had its target price upped by analysts at Truist Financial from $76.00 to $78.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s target price indicates a potential upside of 11.63% from the stock’s […] - 2025-03-12 06:08:57
Keybank National Association OH Purchases 139 Shares of Equity Residential (NYSE:EQR)
Keybank National Association OH grew its position in Equity Residential (NYSE:EQR – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,001 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the quarter. Keybank […] - 2025-03-10 08:55:06
Mutual of America Capital Management LLC Cuts Holdings in Equity Residential (NYSE:EQR)
Mutual of America Capital Management LLC reduced its position in Equity Residential (NYSE:EQR – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,899 shares of the real estate investment trust’s stock after selling 1,113 shares during the period. Mutual of America Capital Management LLC’s holdings in Equity Residential […] - 2025-03-07 09:50:50
Equity Residential (NYSE:EQR) Receives $78.46 Consensus PT from Analysts
Equity Residential (NYSE:EQR – Get Free Report) has been given an average rating of “Hold” by the nineteen brokerages that are covering the stock, MarketBeat reports. Ten research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price objective among analysts […] - 2025-03-04 07:05:09
Y Intercept Hong Kong Ltd Sells 26,955 Shares of Equity Residential (NYSE:EQR)
Y Intercept Hong Kong Ltd reduced its position in shares of Equity Residential (NYSE:EQR – Free Report) by 81.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,263 shares of the real estate investment trust’s stock after selling 26,955 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equity Residential […] - 2025-03-03 08:28:49
Sanctuary Advisors LLC Purchases 7,369 Shares of Equity Residential (NYSE:EQR)
Sanctuary Advisors LLC boosted its position in shares of Equity Residential (NYSE:EQR – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 28,121 shares of the real estate investment trust’s stock after acquiring an additional 7,369 shares during […] - 2025-02-24 08:52:57
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 18:43:33
abrdn plc Purchases 28,486 Shares of Equity Residential (NYSE:EQR)
abrdn plc increased its position in Equity Residential (NYSE:EQR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 263,083 shares of the real estate investment trust’s stock after purchasing an additional 28,486 shares during the quarter. abrdn […] - 2025-02-07 09:29:02
Greenleaf Trust Acquires 256 Shares of Equity Residential (NYSE:EQR)
Greenleaf Trust increased its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The firm owned 3,696 shares of the real estate investment trust’s stock after purchasing an additional 256 shares during the period. Greenleaf Trust’s holdings in Equity Residential were worth $265,000 as of its most recent […] - 2025-02-06 08:46:49
Tokio Marine Asset Management Co. Ltd. Has $672,000 Stock Holdings in Equity Residential (NYSE:EQR)
Tokio Marine Asset Management Co. Ltd. decreased its stake in Equity Residential (NYSE:EQR – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,368 shares of the real estate investment trust’s stock after selling 439 shares during the […] - 2025-02-05 09:07:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-04-22 (Tuesday)49,777EQR holding increased by 78USD 2,989,309EQR holding increased by 71813USD 2,989,30978USD 71,813 USD 60.054 USD 58.7033
2025-04-21 (Monday)49,699USD 2,917,496EQR holding decreased by -70443USD 2,917,4960USD -70,443 USD 58.7033 USD 60.1207
2025-04-18 (Friday)49,699USD 2,987,939USD 2,987,9390USD 0 USD 60.1207 USD 60.1207
2025-04-17 (Thursday)49,699USD 2,987,939EQR holding increased by 60359USD 2,987,9390USD 60,359 USD 60.1207 USD 58.9062
2025-04-16 (Wednesday)49,699EQR holding decreased by -79USD 2,927,580EQR holding decreased by -17443USD 2,927,580-79USD -17,443 USD 58.9062 USD 59.1631
2025-04-15 (Tuesday)49,778EQR holding increased by 79USD 2,945,023EQR holding increased by 19264USD 2,945,02379USD 19,264 USD 59.1631 USD 58.8696
2025-04-14 (Monday)49,699EQR holding increased by 158USD 2,925,759EQR holding increased by 101461USD 2,925,759158USD 101,461 USD 58.8696 USD 57.0093
2025-04-11 (Friday)49,541EQR holding increased by 158USD 2,824,298EQR holding decreased by -14435USD 2,824,298158USD -14,435 USD 57.0093 USD 57.484
2025-04-10 (Thursday)49,383EQR holding increased by 79USD 2,838,733EQR holding decreased by -147602USD 2,838,73379USD -147,602 USD 57.484 USD 60.5698
2025-04-09 (Wednesday)49,304EQR holding increased by 79USD 2,986,335EQR holding increased by 197324USD 2,986,33579USD 197,324 USD 60.5698 USD 56.6584
2025-04-08 (Tuesday)49,225EQR holding increased by 158USD 2,789,011EQR holding decreased by -19567USD 2,789,011158USD -19,567 USD 56.6584 USD 57.2397
2025-04-07 (Monday)49,067EQR holding decreased by -78USD 2,808,578EQR holding decreased by -44368USD 2,808,578-78USD -44,368 USD 57.2397 USD 58.0516
2025-04-04 (Friday)49,145EQR holding decreased by -468USD 2,852,946EQR holding decreased by -420466USD 2,852,946-468USD -420,466 USD 58.0516 USD 65.9789
2025-04-02 (Wednesday)49,613USD 3,273,412EQR holding increased by 2134USD 3,273,4120USD 2,134 USD 65.9789 USD 65.9359
2025-04-01 (Tuesday)49,613EQR holding decreased by -156USD 3,271,278EQR holding decreased by -26690USD 3,271,278-156USD -26,690 USD 65.9359 USD 66.2655
2025-03-31 (Monday)49,769EQR holding increased by 5454USD 3,297,968EQR holding increased by 375299USD 3,297,9685,454USD 375,299 USD 66.2655 USD 65.9521
2025-03-28 (Friday)44,315EQR holding decreased by -136USD 2,922,669EQR holding decreased by -10817USD 2,922,669-136USD -10,817 USD 65.9521 USD 65.9937
2025-03-27 (Thursday)44,451USD 2,933,486EQR holding decreased by -17134USD 2,933,4860USD -17,134 USD 65.9937 USD 66.3792
2025-03-26 (Wednesday)44,451USD 2,950,620EQR holding increased by 27279USD 2,950,6200USD 27,279 USD 66.3792 USD 65.7655
2025-03-25 (Tuesday)44,451EQR holding increased by 68USD 2,923,341EQR holding decreased by -10855USD 2,923,34168USD -10,855 USD 65.7655 USD 66.1108
2025-03-24 (Monday)44,383USD 2,934,196EQR holding increased by 67717USD 2,934,1960USD 67,717 USD 66.1108 USD 64.5851
2025-03-21 (Friday)44,383EQR holding decreased by -272USD 2,866,479EQR holding decreased by -22284USD 2,866,479-272USD -22,284 USD 64.5851 USD 64.6907
2025-03-20 (Thursday)44,655EQR holding decreased by -204USD 2,888,763EQR holding increased by 11304USD 2,888,763-204USD 11,304 USD 64.6907 USD 64.1445
2025-03-19 (Wednesday)44,859USD 2,877,459EQR holding increased by 23840USD 2,877,4590USD 23,840 USD 64.1445 USD 63.6131
2025-03-18 (Tuesday)44,859EQR holding increased by 408USD 2,853,619EQR holding increased by 2145USD 2,853,619408USD 2,145 USD 63.6131 USD 64.1487
2025-03-17 (Monday)44,451USD 2,851,474EQR holding increased by 32939USD 2,851,4740USD 32,939 USD 64.1487 USD 63.4077
2025-03-14 (Friday)44,451USD 2,818,535EQR holding increased by 23256USD 2,818,5350USD 23,256 USD 63.4077 USD 62.8845
2025-03-13 (Thursday)44,451USD 2,795,279EQR holding decreased by -11703USD 2,795,2790USD -11,703 USD 62.8845 USD 63.1478
2025-03-12 (Wednesday)44,451USD 2,806,982EQR holding decreased by -31666USD 2,806,9820USD -31,666 USD 63.1478 USD 63.8602
2025-03-11 (Tuesday)44,451EQR holding decreased by -68USD 2,838,648EQR holding decreased by -73008USD 2,838,648-68USD -73,008 USD 63.8602 USD 65.4025
2025-03-10 (Monday)44,519EQR holding decreased by -204USD 2,911,656EQR holding decreased by -49443USD 2,911,656-204USD -49,443 USD 65.4025 USD 66.2098
2025-03-07 (Friday)44,723EQR holding decreased by -476USD 2,961,099EQR holding decreased by -132370USD 2,961,099-476USD -132,370 USD 66.2098 USD 68.4411
2025-03-05 (Wednesday)45,199EQR holding decreased by -204USD 3,093,469EQR holding decreased by -73851USD 3,093,469-204USD -73,851 USD 68.4411 USD 69.7601
2025-03-04 (Tuesday)45,403USD 3,167,320EQR holding decreased by -81102USD 3,167,3200USD -81,102 USD 69.7601 USD 71.5464
2025-03-03 (Monday)45,403EQR holding decreased by -272USD 3,248,422EQR holding decreased by -8996USD 3,248,422-272USD -8,996 USD 71.5464 USD 71.3173
2025-02-28 (Friday)45,675USD 3,257,418EQR holding increased by 25560USD 3,257,4180USD 25,560 USD 71.3173 USD 70.7577
2025-02-27 (Thursday)45,675EQR holding decreased by -68USD 3,231,858EQR holding increased by 61435USD 3,231,858-68USD 61,435 USD 70.7577 USD 69.3095
2025-02-26 (Wednesday)45,743USD 3,170,423EQR holding decreased by -9539USD 3,170,4230USD -9,539 USD 69.3095 USD 69.518
2025-02-25 (Tuesday)45,743USD 3,179,962EQR holding increased by 24835USD 3,179,9620USD 24,835 USD 69.518 USD 68.9751
2025-02-24 (Monday)45,743USD 3,155,127EQR holding increased by 24214USD 3,155,1270USD 24,214 USD 68.9751 USD 68.4457
2025-02-21 (Friday)45,743USD 3,130,913EQR holding increased by 1462USD 3,130,9130USD 1,462 USD 68.4457 USD 68.4138
2025-02-20 (Thursday)45,743USD 3,129,451EQR holding increased by 8536USD 3,129,4510USD 8,536 USD 68.4138 USD 68.2272
2025-02-19 (Wednesday)45,743EQR holding increased by 68USD 3,120,915EQR holding increased by 11332USD 3,120,91568USD 11,332 USD 68.2272 USD 68.0806
2025-02-18 (Tuesday)45,675EQR holding increased by 136USD 3,109,583EQR holding increased by 14261USD 3,109,583136USD 14,261 USD 68.0806 USD 67.9708
2025-02-17 (Monday)45,539USD 3,095,322EQR holding increased by 8542USD 3,095,3220USD 8,542 USD 67.9708 USD 67.7832
2025-02-14 (Friday)45,539USD 3,086,780EQR holding decreased by -34847USD 3,086,7800USD -34,847 USD 67.7832 USD 68.5484
2025-02-13 (Thursday)45,539EQR holding increased by 136USD 3,121,627EQR holding increased by 15394USD 3,121,627136USD 15,394 USD 68.5484 USD 68.4147
2025-02-12 (Wednesday)45,403USD 3,106,233EQR holding decreased by -30398USD 3,106,2330USD -30,398 USD 68.4147 USD 69.0842
2025-02-11 (Tuesday)45,403USD 3,136,631EQR holding increased by 15574USD 3,136,6310USD 15,574 USD 69.0842 USD 68.7412
2025-02-10 (Monday)45,403USD 3,121,057EQR holding decreased by -9685USD 3,121,0570USD -9,685 USD 68.7412 USD 68.9545
2025-02-07 (Friday)45,403USD 3,130,742EQR holding decreased by -27042USD 3,130,7420USD -27,042 USD 68.9545 USD 69.5501
2025-02-06 (Thursday)45,403USD 3,157,784EQR holding increased by 24034USD 3,157,7840USD 24,034 USD 69.5501 USD 69.0208
2025-02-05 (Wednesday)45,403EQR holding decreased by -544USD 3,133,750EQR holding increased by 7911USD 3,133,750-544USD 7,911 USD 69.0208 USD 68.0314
2025-02-04 (Tuesday)45,947EQR holding increased by 68USD 3,125,839EQR holding decreased by -2446USD 3,125,83968USD -2,446 USD 68.0314 USD 68.1856
2025-02-03 (Monday)45,879USD 3,128,285EQR holding increased by 11135USD 3,128,2850USD 11,135 USD 68.1856 USD 67.9428
2025-01-31 (Friday)45,879USD 3,117,150EQR holding increased by 49900USD 3,117,1500USD 49,900 USD 67.9428 USD 66.8552
2025-01-30 (Thursday)45,879USD 3,067,250EQR holding increased by 52093USD 3,067,2500USD 52,093 USD 66.8552 USD 65.7198
2025-01-29 (Wednesday)45,879EQR holding increased by 69USD 3,015,157EQR holding decreased by -28443USD 3,015,15769USD -28,443 USD 65.7198 USD 66.4396
2025-01-28 (Tuesday)45,810EQR holding increased by 69USD 3,043,600EQR holding decreased by -12190USD 3,043,60069USD -12,190 USD 66.4396 USD 66.8064
2025-01-27 (Monday)45,741USD 3,055,790EQR holding increased by 87713USD 3,055,7900USD 87,713 USD 66.8064 USD 64.8888
2025-01-24 (Friday)45,741EQR holding increased by 207USD 2,968,077EQR holding decreased by -18183USD 2,968,077207USD -18,183 USD 64.8888 USD 65.5831
2025-01-23 (Thursday)45,534EQR holding increased by 483USD 2,986,260EQR holding increased by 29700USD 2,986,260483USD 29,700 USD 65.5831 USD 65.627
2025-01-22 (Wednesday)45,051EQR holding increased by 345USD 2,956,560EQR holding decreased by -57941USD 2,956,560345USD -57,941 USD 65.627 USD 67.4295
2025-01-21 (Tuesday)44,706EQR holding increased by 69USD 3,014,501EQR holding increased by 20103USD 3,014,50169USD 20,103 USD 67.4295 USD 67.0833
2025-01-20 (Monday)44,637USD 2,994,398EQR holding decreased by -28924USD 2,994,3980USD -28,924 USD 67.0833 USD 67.7313
2025-01-17 (Friday)44,637USD 3,023,322EQR holding decreased by -20947USD 3,023,3220USD -20,947 USD 67.7313 USD 68.2006
2025-01-16 (Thursday)44,637EQR holding increased by 414USD 3,044,269EQR holding increased by 63599USD 3,044,269414USD 63,599 USD 68.2006 USD 67.4009
2025-01-15 (Wednesday)44,223EQR holding increased by 69USD 2,980,670EQR holding decreased by -18259USD 2,980,67069USD -18,259 USD 67.4009 USD 67.9198
2025-01-14 (Tuesday)44,154USD 2,998,929EQR holding increased by 2069USD 2,998,9290USD 2,069 USD 67.9198 USD 67.8729
2025-01-13 (Monday)44,154USD 2,996,860EQR holding increased by 111417USD 2,996,8600USD 111,417 USD 67.8729 USD 65.3495
2025-01-10 (Friday)44,154EQR holding increased by 69USD 2,885,443EQR holding decreased by -4619USD 2,885,44369USD -4,619 USD 65.3495 USD 65.5566
2025-01-09 (Thursday)44,085USD 2,890,062EQR holding increased by 281USD 2,890,0620USD 281 USD 65.5566 USD 65.5502
2025-01-08 (Wednesday)44,085USD 2,889,781USD 2,889,7810USD 0 USD 65.5502 USD 65.5502
2025-01-02 (Thursday)43,878USD 2,992,245USD 2,992,245
2024-12-30 (Monday)43,878USD 3,007,908USD 3,007,908
2024-12-10 (Tuesday)44,223EQR holding increased by 69USD 3,069,024EQR holding decreased by -1580USD 3,069,02469USD -1,580 USD 69.3988 USD 69.5431
2024-12-09 (Monday)44,154EQR holding increased by 276USD 3,070,604EQR holding increased by 7223USD 3,070,604276USD 7,223 USD 69.5431 USD 69.8159
2024-12-06 (Friday)43,878USD 3,063,381EQR holding increased by 18252USD 3,063,3810USD 18,252 USD 69.8159 USD 69.3999
2024-12-05 (Thursday)43,878EQR holding decreased by -138USD 3,045,129EQR holding decreased by -39482USD 3,045,129-138USD -39,482 USD 69.3999 USD 70.0793
2024-12-04 (Wednesday)44,016EQR holding increased by 207USD 3,084,611EQR holding increased by 1007USD 3,084,611207USD 1,007 USD 70.0793 USD 70.3875
2024-12-03 (Tuesday)43,809EQR holding decreased by -345USD 3,083,604EQR holding decreased by -89563USD 3,083,604-345USD -89,563 USD 70.3875 USD 71.8659
2024-12-02 (Monday)44,154EQR holding increased by 138USD 3,173,167EQR holding decreased by -21556USD 3,173,167138USD -21,556 USD 71.8659 USD 72.5809
2024-11-29 (Friday)44,016EQR holding decreased by -5360USD 3,194,723EQR holding decreased by -430285USD 3,194,723-5,360USD -430,285 USD 72.5809 USD 73.4164
2024-11-28 (Thursday)49,376USD 3,625,008EQR holding increased by 6172USD 3,625,0080USD 6,172 USD 73.4164 USD 73.2914
2024-11-27 (Wednesday)49,376USD 3,618,836EQR holding decreased by -12999USD 3,618,8360USD -12,999 USD 73.2914 USD 73.5547
2024-11-26 (Tuesday)49,376USD 3,631,835EQR holding increased by 34733USD 3,631,8350USD 34,733 USD 73.5547 USD 72.8512
2024-11-25 (Monday)49,376EQR holding increased by 152USD 3,597,102EQR holding increased by 13349USD 3,597,102152USD 13,349 USD 72.8512 USD 72.805
2024-11-22 (Friday)49,224EQR holding decreased by -76USD 3,583,753EQR holding increased by 63665USD 3,583,753-76USD 63,665 USD 72.805 USD 71.4014
2024-11-21 (Thursday)49,300EQR holding decreased by -76USD 3,520,088EQR holding increased by 50791USD 3,520,088-76USD 50,791 USD 71.4014 USD 70.2628
2024-11-20 (Wednesday)49,376USD 3,469,297EQR holding decreased by -5423USD 3,469,2970USD -5,423 USD 70.2628 USD 70.3727
2024-11-19 (Tuesday)49,376USD 3,474,720EQR holding decreased by -536USD 3,474,7200USD -536 USD 70.3727 USD 70.3835
2024-11-18 (Monday)49,376EQR holding increased by 380USD 3,475,256EQR holding increased by 101715USD 3,475,256380USD 101,715 USD 70.3835 USD 68.8534
2024-11-12 (Tuesday)48,996EQR holding increased by 76USD 3,373,541EQR holding decreased by -3262USD 3,373,54176USD -3,262 USD 68.8534 USD 69.027
2024-11-11 (Monday)48,920USD 3,376,803EQR holding increased by 30364USD 3,376,8030USD 30,364 USD 69.027 USD 68.4064
2024-11-08 (Friday)48,920EQR holding increased by 532USD 3,346,439EQR holding increased by 133551USD 3,346,439532USD 133,551 USD 68.4064 USD 66.3984
2024-11-07 (Thursday)48,388EQR holding increased by 152USD 3,212,888EQR holding increased by 6588USD 3,212,888152USD 6,588 USD 66.3984 USD 66.4711
2024-11-06 (Wednesday)48,236EQR holding increased by 76USD 3,206,300EQR holding increased by 24347USD 3,206,30076USD 24,347 USD 66.4711 USD 66.0704
2024-11-05 (Tuesday)48,160USD 3,181,953EQR holding increased by 79104USD 3,181,9530USD 79,104 USD 66.0704 USD 64.4279
2024-11-04 (Monday)48,160USD 3,102,849EQR holding increased by 34530USD 3,102,8490USD 34,530 USD 64.4279 USD 63.7109
2024-11-01 (Friday)48,160USD 3,068,319EQR holding decreased by -53331USD 3,068,3190USD -53,331 USD 63.7109 USD 64.8183
2024-10-31 (Thursday)48,160EQR holding increased by 234USD 3,121,650EQR holding decreased by -140768USD 3,121,650234USD -140,768 USD 64.8183 USD 68.072
2024-10-30 (Wednesday)47,926USD 3,262,418EQR holding decreased by -32508USD 3,262,4180USD -32,508 USD 68.072 USD 68.7503
2024-10-29 (Tuesday)47,926EQR holding increased by 78USD 3,294,926EQR holding decreased by -22612USD 3,294,92678USD -22,612 USD 68.7503 USD 69.3349
2024-10-28 (Monday)47,848EQR holding increased by 78USD 3,317,538EQR holding increased by 24378USD 3,317,53878USD 24,378 USD 69.3349 USD 68.9378
2024-10-25 (Friday)47,770EQR holding increased by 78USD 3,293,160EQR holding decreased by -66371USD 3,293,16078USD -66,371 USD 68.9378 USD 70.4422
2024-10-24 (Thursday)47,692EQR holding increased by 78USD 3,359,531EQR holding increased by 7329USD 3,359,53178USD 7,329 USD 70.4422 USD 70.4037
2024-10-23 (Wednesday)47,614EQR holding decreased by -156USD 3,352,202EQR holding increased by 75472USD 3,352,202-156USD 75,472 USD 70.4037 USD 68.5939
2024-10-22 (Tuesday)47,770USD 3,276,730EQR holding increased by 7119USD 3,276,7300USD 7,119 USD 68.5939 USD 68.4449
2024-10-21 (Monday)47,770USD 3,269,611EQR holding decreased by -57900USD 3,269,6110USD -57,900 USD 68.4449 USD 69.6569
2024-10-18 (Friday)47,770USD 3,327,511USD 3,327,511
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY78 60.054* 66.86
2025-04-16SELL-79 58.906* 67.15 Profit of 5,305 on sale
2025-04-15BUY79 59.163* 67.23
2025-04-14BUY158 58.870* 67.31
2025-04-11BUY158 57.009* 67.42
2025-04-10BUY79 57.484* 67.52
2025-04-09BUY79 60.570* 67.59
2025-04-08BUY158 56.658* 67.70
2025-04-07SELL-78 57.240* 67.81 Profit of 5,289 on sale
2025-04-04SELL-468 58.052* 67.92 Profit of 31,785 on sale
2025-04-01SELL-156 65.936* 67.96 Profit of 10,602 on sale
2025-03-31BUY5,454 66.266* 67.98
2025-03-28SELL-136 65.952* 68.00 Profit of 9,248 on sale
2025-03-25BUY68 65.766* 68.07
2025-03-21SELL-272 64.585* 68.13 Profit of 18,532 on sale
2025-03-20SELL-204 64.691* 68.17 Profit of 13,907 on sale
2025-03-18BUY408 63.613* 68.28
2025-03-11SELL-68 63.860* 68.59 Profit of 4,664 on sale
2025-03-10SELL-204 65.403* 68.63 Profit of 14,000 on sale
2025-03-07SELL-476 66.210* 68.66 Profit of 32,683 on sale
2025-03-05SELL-204 68.441* 68.66 Profit of 14,008 on sale
2025-03-03SELL-272 71.546* 68.61 Profit of 18,662 on sale
2025-02-27SELL-68 70.758* 68.54 Profit of 4,661 on sale
2025-02-19BUY68 68.227* 68.51
2025-02-18BUY136 68.081* 68.52
2025-02-13BUY136 68.548* 68.54
2025-02-05SELL-544 69.021* 68.50 Profit of 37,261 on sale
2025-02-04BUY68 68.031* 68.50
2025-01-29BUY69 65.720* 68.61
2025-01-28BUY69 66.440* 68.66
2025-01-24BUY207 64.889* 68.78
2025-01-23BUY483 65.583* 68.85
2025-01-22BUY345 65.627* 68.92
2025-01-21BUY69 67.430* 68.96
2025-01-16BUY414 68.201* 69.06
2025-01-15BUY69 67.401* 69.10
2025-01-10BUY69 65.350* 69.27
2024-12-10BUY69 69.399* 69.49
2024-12-09BUY276 69.543* 69.49
2024-12-05SELL-138 69.400* 69.48 Profit of 9,588 on sale
2024-12-04BUY207 70.079* 69.46
2024-12-03SELL-345 70.388* 69.43 Profit of 23,952 on sale
2024-12-02BUY138 71.866* 69.34
2024-11-29SELL-5,360 72.581* 69.21 Profit of 370,974 on sale
2024-11-25BUY152 72.851* 68.47
2024-11-22SELL-76 72.805* 68.27 Profit of 5,188 on sale
2024-11-21SELL-76 71.401* 68.11 Profit of 5,176 on sale
2024-11-18BUY380 70.384* 67.72
2024-11-12BUY76 68.853* 67.64
2024-11-08BUY532 68.406* 67.49
2024-11-07BUY152 66.398* 67.58
2024-11-06BUY76 66.471* 67.67
2024-10-31BUY234 64.818* 69.12
2024-10-29BUY78 68.750* 69.36
2024-10-28BUY78 69.335* 69.36
2024-10-25BUY78 68.938* 69.47
2024-10-24BUY78 70.442* 69.15
2024-10-23SELL-156 70.404* 68.52 Profit of 10,689 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-23310,056193470,04266.0%
2025-04-22352,8060532,23366.3%
2025-04-21411,1770617,40766.6%
2025-04-17719,50501,204,43359.7%
2025-04-16557,470256733,65176.0%
2025-04-15455,84060631,92772.1%
2025-04-14416,671157710,13058.7%
2025-04-11453,34012,538723,91662.6%
2025-04-10419,758233786,78053.4%
2025-04-091,145,33512,4361,957,44758.5%
2025-04-08278,93784773,33636.1%
2025-04-07649,3938181,139,45057.0%
2025-04-04367,217178780,74147.0%
2025-04-03309,08255589,18552.5%
2025-04-02139,1030365,98438.0%
2025-04-01153,8710336,68345.7%
2025-03-31304,5100512,86559.4%
2025-03-28187,817303355,56252.8%
2025-03-27237,5700477,31149.8%
2025-03-26140,5730353,56839.8%
2025-03-25264,28825519,18350.9%
2025-03-24177,7470338,61552.5%
2025-03-21288,94479582,30449.6%
2025-03-20143,4870428,67833.5%
2025-03-19114,98319,049312,31136.8%
2025-03-18190,703500432,19844.1%
2025-03-17215,68815522,63241.3%
2025-03-14205,974987481,22042.8%
2025-03-13211,670767434,97848.7%
2025-03-12103,9470352,74629.5%
2025-03-11179,7980491,55036.6%
2025-03-10149,5260388,00538.5%
2025-03-07155,492217477,94332.5%
2025-03-06199,585341496,00840.2%
2025-03-05229,91730427,54753.8%
2025-03-04242,674163470,98351.5%
2025-03-03253,6260432,38158.7%
2025-02-28328,75112,280647,36650.8%
2025-02-27261,8210519,95650.4%
2025-02-26290,9751515,65756.4%
2025-02-25177,0280398,06544.5%
2025-02-24185,2730391,86347.3%
2025-02-21113,5830274,92141.3%
2025-02-20176,77769425,29641.6%
2025-02-19161,37412,398312,42551.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.