ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2026-02-02 (Monday)53,081USD 2,773,338EQR holding decreased by -7318USD 2,773,3380USD -7,318 USD 52.2473 USD 52.3851
2026-01-30 (Friday)53,081USD 2,780,656EQR holding increased by 28160USD 2,780,6560USD 28,160 USD 52.3851 USD 51.8546
2026-01-29 (Thursday)53,081EQR holding decreased by -79USD 2,752,496EQR holding increased by 48208USD 2,752,496-79USD 48,208 USD 51.8546 USD 50.8707
2026-01-28 (Wednesday)53,160EQR holding increased by 79USD 2,704,288EQR holding decreased by -55906USD 2,704,28879USD -55,906 USD 50.8707 USD 51.9997
2026-01-27 (Tuesday)53,081USD 2,760,194EQR holding decreased by -11655USD 2,760,1940USD -11,655 USD 51.9997 USD 52.2192
2026-01-26 (Monday)53,081EQR holding decreased by -79USD 2,771,849EQR holding decreased by -35469USD 2,771,849-79USD -35,469 USD 52.2192 USD 52.8088
2026-01-23 (Friday)53,160USD 2,807,318EQR holding increased by 45454USD 2,807,3180USD 45,454 USD 52.8088 USD 51.9538
2026-01-22 (Thursday)53,160EQR holding decreased by -79USD 2,761,864EQR holding decreased by -29294USD 2,761,864-79USD -29,294 USD 51.9538 USD 52.4269
2026-01-21 (Wednesday)53,239USD 2,791,158EQR holding increased by 21168USD 2,791,1580USD 21,168 USD 52.4269 USD 52.0293
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-7962.01060.930 61.038EUR -4,822 60.05 Loss of -78 on sale
2026-01-28BUY7962.46060.620 60.804EUR 4,804 60.09
2026-01-26SELL-7962.49561.480 61.581EUR -4,865 60.15 Loss of -113 on sale
2026-01-22SELL-7961.78060.640 60.754EUR -4,800 60.20 Loss of -44 on sale
2026-01-20BUY7961.59060.580 60.681EUR 4,794 60.26
2026-01-16SELL-7962.12060.310 60.491EUR -4,779 60.31 Loss of -14 on sale
2026-01-15SELL-7961.89561.090 61.171EUR -4,832 60.34 Loss of -66 on sale
2026-01-12SELL-7960.88060.075 60.156EUR -4,752 60.44 Profit of 22 on sale
2026-01-09SELL-55362.86060.110 60.385EUR -33,393 60.47 Profit of 46 on sale
2026-01-08BUY7963.39061.745 61.909EUR 4,891 60.49
2026-01-06BUY7961.25060.650 60.710EUR 4,796 60.55
2026-01-05BUY39561.88060.885 60.984EUR 24,089 60.58
2025-12-30BUY15864.02063.110 63.201EUR 9,986 60.67
2025-12-29BUY15863.30562.870 62.913EUR 9,940 60.69
2025-12-19SELL-7962.26061.360 61.450EUR -4,855 60.85 Loss of -48 on sale
2025-12-18BUY7962.64061.765 61.852EUR 4,886 60.88
2025-12-17SELL-7962.26060.780 60.928EUR -4,813 60.91 Loss of -1 on sale
2025-12-16BUY47461.29560.470 60.553EUR 28,702 60.95
2025-12-15BUY15861.29060.730 60.786EUR 9,604 60.99
2025-12-12BUY15861.22060.610 60.671EUR 9,586 -
2025-12-11BUY15861.39060.425 60.521EUR 9,562 -
2025-12-10BUY15861.12060.080 60.184EUR 9,509 -
2025-12-09BUY7961.32060.010 60.141EUR 4,751 -
2025-12-02BUY15862.16061.100 61.206EUR 9,671 -
2025-12-01BUY39562.13061.020 61.131EUR 24,147 -
2025-11-28BUY7962.04061.475 61.531EUR 4,861 -
2025-11-24SELL-7960.91059.960 60.055EUR -4,744 -
2025-11-21BUY7960.85559.390 59.537EUR 4,703 -
2025-11-19SELL-23759.21058.660 58.715EUR -13,915 -
2025-11-18SELL-31659.52958.800 58.873EUR -18,604 -
2025-11-17SELL-15859.72058.850 58.937EUR -9,312 -
2025-11-07SELL-15859.79058.895 58.984EUR -9,319 -
2025-11-05SELL-55359.92058.800 58.912EUR -32,578 -
2025-10-28BUY7961.46063.530 63.323EUR 5,003 -
2025-10-14SELL-47462.30062.350 62.345EUR -29,552 -
2025-10-02BUY15863.48064.000 63.948EUR 10,104 -
2025-09-30SELL-15864.73064.770 64.766EUR -10,233 -
2025-09-16BUY7964.75065.490 65.416EUR 5,168 -
2025-09-15BUY7965.28066.840 66.684EUR 5,268 -
2025-08-21BUY7964.27064.690 64.648EUR 5,107 -
2025-08-20SELL-15864.48065.370 65.281EUR -10,314 -
2025-08-13BUY15863.99064.030 64.026EUR 10,116 -
2025-08-12BUY7962.70062.720 62.718EUR 4,955 -
2025-08-08SELL-7863.20064.100 64.010EUR -4,993 -
2025-08-05BUY15663.41064.470 64.364EUR 10,041 -
2025-08-04SELL-31262.67063.640 63.543EUR -19,825 -
2025-08-01SELL-7862.75063.930 63.812EUR -4,977 -
2025-07-31BUY23163.20065.100 64.910EUR 14,994 -
2025-07-30BUY7765.30067.480 67.262EUR 5,179 -
2025-07-18SELL-23467.17067.540 67.503EUR -15,796 -
2025-07-16SELL-15666.95067.070 67.058EUR -10,461 -
2025-07-10BUY7867.08067.540 67.494EUR 5,265 -
2025-07-07BUY15666.72067.990 67.863EUR 10,587 -
2025-07-02BUY7866.67067.360 67.291EUR 5,249 -
2025-06-24BUY15667.54068.750 68.629EUR 10,706 -
2025-06-23BUY7869.06069.870 69.789EUR 5,444 -
2025-06-18BUY7868.87069.420 69.365EUR 5,410 -
2025-06-17BUY7868.73069.380 69.315EUR 5,407 -
2025-06-05SELL-15468.46069.140 69.072EUR -10,637 -
2025-06-03BUY15468.90069.730 69.647EUR 10,726 -
2025-05-28BUY86969.01069.130 69.118EUR 60,064 -
2025-05-27BUY23768.62068.880 68.854EUR 16,318 -
2025-05-22SELL-7968.30069.160 69.074EUR -5,457 -
2025-05-21SELL-7968.93070.970 70.766EUR -5,591 -
2025-05-20SELL-15871.11071.390 71.362EUR -11,275 -
2025-05-19SELL-15871.35071.520 71.503EUR -11,297 -
2025-05-15BUY7970.86070.950 70.941EUR 5,604 -
2025-05-14BUY15869.06069.670 69.609EUR 10,998 -
2025-05-13BUY23769.59071.020 70.877EUR 16,798 -
2025-05-12BUY47470.90071.050 71.035EUR 33,671 -
2025-05-09BUY23769.94070.160 70.138EUR 16,623 -
2025-05-02BUY7871.72072.400 72.332EUR 5,642 -
2025-04-28BUY7969.31069.450 69.436EUR 5,485 -
2025-04-25SELL-7868.53069.300 69.223EUR -5,399 -
2025-04-24BUY23469.31069.730 69.688EUR 16,307 -
2025-04-23BUY7869.38070.640 70.514EUR 5,500 -
2025-04-22BUY7868.93069.270 69.236EUR 5,400 -
2025-04-16SELL-7967.05067.940 67.851EUR -5,360 -
2025-04-15BUY7967.02067.470 67.425EUR 5,327 -
2025-04-14BUY15866.92067.360 67.316EUR 10,636 -
2025-04-11BUY15864.64065.230 65.171EUR 10,297 -
2025-04-10BUY7964.27066.990 66.718EUR 5,271 -
2025-04-09BUY7966.86067.470 67.409EUR 5,325 -
2025-04-08BUY15861.82064.370 64.115EUR 10,130 -
2025-04-07SELL-7862.52064.800 64.572EUR -5,037 -
2025-04-04SELL-46863.79068.200 67.759EUR -31,711 -
2025-04-01SELL-15671.28071.960 71.892EUR -11,215 -
2025-03-31BUY5,45471.58072.100 72.048EUR 392,950 -
2025-03-28SELL-13671.38071.810 71.767EUR -9,760 -
2025-03-25BUY6871.03072.170 72.056EUR 4,900 -
2025-03-21SELL-27269.81070.190 70.152EUR -19,081 -
2025-03-20SELL-20470.17070.390 70.368EUR -14,355 -
2025-03-18BUY40869.51070.400 70.311EUR 28,687 -
2025-03-11SELL-6869.78071.340 71.184EUR -4,841 -
2025-03-10SELL-20470.88073.140 72.914EUR -14,874 -
2025-03-07SELL-47671.97072.720 72.645EUR -34,579 -
2025-03-05SELL-20473.67073.910 73.886EUR -15,073 -
2025-03-03SELL-27275.02075.620 75.560EUR -20,552 -
2025-02-27SELL-6873.68074.390 74.319EUR -5,054 -
2025-02-19BUY6871.12071.390 71.363EUR 4,853 -
2025-02-18BUY13671.26071.630 71.593EUR 9,737 -
2025-02-13BUY13671.52071.750 71.727EUR 9,755 -
2025-02-05SELL-54471.93072.300 72.263EUR -39,311 -
2025-02-04BUY6870.62071.390 71.313EUR 4,849 -
2025-01-29BUY6968.48069.770 69.641EUR 4,805 -
2025-01-28BUY6969.26070.360 70.250EUR 4,847 -
2025-01-24BUY20768.25068.740 68.691EUR 14,219 -
2025-01-23BUY48368.19068.850 68.784EUR 33,223 -
2025-01-22BUY34568.38069.670 69.541EUR 23,992 -
2025-01-21BUY6970.13070.670 70.616EUR 4,873 -
2025-01-16BUY41470.25070.320 70.313EUR 29,110 -
2025-01-15BUY6969.46072.000 71.746EUR 4,950 -
2025-01-10BUY6966.98068.000 67.898EUR 4,685 -
2024-12-10BUY6972.90073.840 73.746EUR 5,088 -
2024-12-09BUY27673.66073.910 73.885EUR 20,392 -
2024-12-05SELL-13873.38073.640 73.614EUR -10,159 -
2024-12-04BUY20773.79074.190 74.150EUR 15,349 -
2024-12-03SELL-34574.03075.470 75.326EUR -25,987 -
2024-12-02BUY13875.24076.390 76.275EUR 10,526 -
2024-11-29SELL-5,36076.66077.750 77.641EUR -416,156 -
2024-11-25BUY15276.41077.220 77.139EUR 11,725 -
2024-11-22SELL-7675.79076.270 76.222EUR -5,793 -
2024-11-21SELL-7675.05075.280 75.257EUR -5,720 -
2024-11-18BUY38074.42074.540 74.528EUR 28,321 -
2024-11-12BUY7673.05073.690 73.626EUR 5,596 -
2024-11-08BUY53273.53073.910 73.872EUR 39,300 -
2024-11-07BUY15271.79071.940 71.925EUR 10,933 -
2024-11-06BUY7671.38073.490 73.279EUR 5,569 -
2024-10-31BUY23470.37072.250 72.062EUR 16,863 -
2024-10-29BUY7874.24075.180 75.086EUR 5,857 -
2024-10-28BUY7875.01075.550 75.496EUR 5,889 -
2024-10-25BUY7874.67076.420 76.245EUR 5,947 -
2024-10-24BUY7876.06076.460 76.420EUR 5,961 -
2024-10-23SELL-15675.86075.980 75.968EUR -11,851 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy