Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT Corporation (NYSE:EQT) Receives $62.14 Average Target Price from Analysts
EQT Corporation (NYSE:EQT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and fifteen have given a buy recommendation to the company. […] - 2025-09-18 02:28:53
EQT (NYSE:EQT) Earns Buy Rating from Analysts at Melius
Analysts at Melius began coverage on shares of EQT (NYSE:EQT – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $64.00 price target on the oil and gas producer’s stock. Melius’ price objective suggests a potential upside of 23.12% from the stock’s current price. A […] - 2025-08-22 02:54:45
3 Energy Stocks I'm Eyeing in 2025
Key PointsChevron's cash flow should surge next year. - 2025-08-20 04:16:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Avantax Advisory Services Inc. Has $555,000 Position in EQT Corporation (NYSE:EQT)
Avantax Advisory Services Inc. lifted its position in EQT Corporation (NYSE:EQT – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The fund owned 10,389 shares of the oil and gas producer’s stock after purchasing an additional 424 shares during the period. Avantax Advisory Services Inc.’s holdings in EQT were worth $555,000 at the […] - 2025-08-06 04:34:55
Mengis Capital Management Inc. Acquires Shares of 4,334 EQT Corporation (NYSE:EQT)
Mengis Capital Management Inc. acquired a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 4,334 shares of the oil and gas producer’s stock, valued at approximately $232,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-01 06:22:49
Gruss & Co. LLC Invests $214,000 in EQT Corporation (NYSE:EQT)
Gruss & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 4,000 shares of the oil and gas producer’s stock, valued at approximately $214,000. EQT comprises […] - 2025-08-01 05:38:52
Norden Group LLC Invests $233,000 in EQT Corporation (NYSE:EQT)
Norden Group LLC acquired a new position in EQT Corporation (NYSE:EQT – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 4,367 shares of the oil and gas producer’s stock, valued at approximately $233,000. A number of other institutional investors have also recently made changes to their positions in EQT. Larson Financial […] - 2025-08-01 05:38:51
Harvest Fund Management Co. Ltd Has $431,000 Stock Position in EQT Corporation (NYSE:EQT)
Harvest Fund Management Co. Ltd grew its stake in EQT Corporation (NYSE:EQT – Free Report) by 195.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,065 shares of the oil and gas producer’s stock after purchasing an additional 5,332 shares during […] - 2025-07-31 05:32:54
Assetmark Inc. Has $3.08 Million Stock Position in EQT Corporation (NYSE:EQT)
Assetmark Inc. raised its holdings in EQT Corporation (NYSE:EQT – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 57,673 shares of the oil and gas producer’s stock after acquiring an additional 16,562 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-07-30 04:36:54
Wellington Shields & Co. LLC Invests $427,000 in EQT Corporation (NYSE:EQT)
Wellington Shields & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 8,000 shares of the oil and gas producer’s stock, valued at approximately $427,000. A number of […] - 2025-07-30 04:36:53
Ramirez Asset Management Inc. Buys Shares of 1,600 EQT Corporation (NYSE:EQT)
Ramirez Asset Management Inc. bought a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,600 shares of the oil and gas producer’s stock, valued at approximately $85,000. A number of other institutional investors also […] - 2025-07-30 04:36:51
EQTEC (LON:EQT) Trading Up 1.8% – Here’s What Happened
EQTEC plc (LON:EQT – Get Free Report) shares shot up 1.8% on Monday . The stock traded as high as GBX 0.60 ($0.01) and last traded at GBX 0.51 ($0.01). 196,740 shares were traded during trading, a decline of 88% from the average session volume of 1,658,890 shares. The stock had previously closed at GBX […] - 2025-07-29 03:14:53
Roth Capital Weighs in on EQT’s Q3 Earnings (NYSE:EQT)
EQT Corporation (NYSE:EQT – Free Report) – Equities researchers at Roth Capital lifted their Q3 2025 earnings per share (EPS) estimates for shares of EQT in a research report issued to clients and investors on Wednesday, July 23rd. Roth Capital analyst L. Mariani now expects that the oil and gas producer will earn $0.76 per […] - 2025-07-29 02:24:50
After Hours Most Active for Jul 28, 2025 : SNAP, HPE, EQT, INFY, PFE, ABT
The NASDAQ 100 After Hours Indicator is up 22.21 to 23,378.48. The total After hours volume is currently 204,985,377 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.02 at $9.71, with 19,839,008 shares traded. SNAP's curr - 2025-07-28 17:29:55
Allianz Asset Management GmbH Has $10.99 Million Position in EQT Corporation (NYSE:EQT)
Allianz Asset Management GmbH grew its holdings in EQT Corporation (NYSE:EQT – Free Report) by 36.3% during the 1st quarter, HoldingsChannel reports. The firm owned 205,679 shares of the oil and gas producer’s stock after acquiring an additional 54,779 shares during the quarter. Allianz Asset Management GmbH’s holdings in EQT were worth $10,989,000 as of […] - 2025-07-27 10:16:45
EQT Corporation (NYSE:EQT) Shares Purchased by Private Advisor Group LLC
Private Advisor Group LLC increased its holdings in shares of EQT Corporation (NYSE:EQT – Free Report) by 110.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 21,720 shares of the oil and gas producer’s stock after acquiring an additional 11,420 shares […] - 2025-07-27 08:50:43
EQT (NYSE:EQT) Stock Price Down 4.7% After Earnings Miss
Shares of EQT Corporation (NYSE:EQT – Get Free Report) dropped 4.7% during mid-day trading on Wednesday following a weaker than expected earnings announcement. The company traded as low as $51.26 and last traded at $51.80. Approximately 7,898,659 shares traded hands during mid-day trading, a decline of 5% from the average daily volume of 8,326,575 shares. […] - 2025-07-25 04:50:49
J.W. Cole Advisors Inc. Has $1.05 Million Holdings in EQT Corporation (NYSE:EQT)
J.W. Cole Advisors Inc. lifted its stake in EQT Corporation (NYSE:EQT – Free Report) by 155.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,728 shares of the oil and gas producer’s stock after buying an additional 11,996 shares during […] - 2025-07-24 06:01:04
HighPoint Advisor Group LLC Increases Stock Holdings in EQT Corporation (NYSE:EQT)
HighPoint Advisor Group LLC lifted its stake in shares of EQT Corporation (NYSE:EQT – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7,094 shares of the oil and gas producer’s stock after buying an additional 475 shares during the […] - 2025-07-24 06:01:04
EQT Corporation (NYSE:EQT) Shares Purchased by Csenge Advisory Group
Csenge Advisory Group boosted its holdings in EQT Corporation (NYSE:EQT – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,832 shares of the oil and gas producer’s stock after purchasing an additional 254 shares […] - 2025-07-23 07:50:58
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2025-11-12 (Wednesday)95,582USD 5,015,273USD 5,015,273
2025-11-11 (Tuesday)95,582USD 5,002,908EQT holding increased by 123851USD 5,002,9080USD 123,851 USD 52.3415 USD 51.0458
2025-11-10 (Monday)95,582USD 4,879,057EQT holding increased by 91078USD 4,879,0570USD 91,078 USD 51.0458 USD 50.0929
2025-11-07 (Friday)95,582EQT holding decreased by -292USD 4,787,979EQT holding increased by 112050USD 4,787,979-292USD 112,050 USD 50.0929 USD 48.7716
2025-11-06 (Thursday)95,874USD 4,675,929EQT holding decreased by -424USD 4,675,9290USD -424 USD 48.7716 USD 48.776
2025-11-05 (Wednesday)95,874EQT holding decreased by -1015USD 4,676,353EQT holding decreased by -32358USD 4,676,353-1,015USD -32,358 USD 48.776 USD 48.599
2025-11-04 (Tuesday)96,889USD 4,708,711EQT holding increased by 12438USD 4,708,7110USD 12,438 USD 48.599 USD 48.4707
2025-11-03 (Monday)96,889USD 4,696,273EQT holding increased by 198515USD 4,696,2730USD 198,515 USD 48.4707 USD 46.4218
2025-10-31 (Friday)96,889USD 4,497,758EQT holding increased by 103234USD 4,497,7580USD 103,234 USD 46.4218 USD 45.3563
2025-10-30 (Thursday)96,889USD 4,394,524EQT holding increased by 91669USD 4,394,5240USD 91,669 USD 45.3563 USD 44.4101
2025-10-29 (Wednesday)96,889USD 4,302,855EQT holding decreased by -33610USD 4,302,8550USD -33,610 USD 44.4101 USD 44.757
2025-10-28 (Tuesday)96,889EQT holding increased by 147USD 4,336,465EQT holding decreased by -132516USD 4,336,465147USD -132,516 USD 44.757 USD 46.1948
2025-10-27 (Monday)96,742USD 4,468,981EQT holding increased by 509USD 4,468,9810USD 509 USD 46.1948 USD 46.1896
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-29257.99055.755 55.979GBX -16,346 46.21 Loss of -2,851 on sale
2025-11-05SELL-1,01557.10055.110 55.309GBX -56,139 46.19 Loss of -9,255 on sale
2025-10-28BUY14752.18053.510 53.377GBX 7,846 46.19
2025-10-14SELL-88253.29053.830 53.776GBX -47,430 46.16 Loss of -6,715 on sale
2025-10-02BUY29255.76057.350 57.191GBX 16,700 46.13
2025-09-30SELL-29254.43055.310 55.222GBX -16,125 46.13 Loss of -2,656 on sale
2025-09-16BUY14749.95050.500 50.445GBX 7,415 46.19
2025-09-15BUY14649.98051.060 50.952GBX 7,439 46.21
2025-08-21BUY14452.05052.190 52.176GBX 7,513 46.25
2025-08-20SELL-28851.34051.380 51.376GBX -14,796 46.26 Loss of -1,472 on sale
2025-08-13BUY28651.48052.110 52.047GBX 14,885 46.29
2025-08-12BUY14351.27051.550 51.522GBX 7,368 46.30
2025-08-08SELL-14351.29051.930 51.866GBX -7,417 46.32 Loss of -793 on sale
2025-08-05BUY28651.69052.130 52.086GBX 14,897 46.34
2025-08-04SELL-57251.87052.800 52.707GBX -30,148 46.35 Loss of -3,636 on sale
2025-08-01SELL-14352.34053.310 53.213GBX -7,609 46.36 Loss of -981 on sale
2025-07-31BUY42353.75054.480 54.407GBX 23,014 46.35
2025-07-30BUY14153.36053.720 53.684GBX 7,569 46.35
2025-07-18SELL-42659.19059.620 59.577GBX -25,380 46.34 Loss of -5,637 on sale
2025-07-16SELL-28459.18060.310 60.197GBX -17,096 46.29 Loss of -3,949 on sale
2025-07-10BUY14254.52055.050 54.997GBX 7,810 46.24
2025-07-07BUY28456.16056.260 56.250GBX 15,975 46.22
2025-07-02BUY14256.14056.380 56.356GBX 8,003 46.20
2025-06-24BUY25860.34060.780 60.736GBX 15,670 46.08
2025-06-23BUY12959.37061.020 60.855GBX 7,850 46.04
2025-06-18BUY12959.37060.200 60.117GBX 7,755 45.92
2025-06-17BUY12958.87059.110 59.086GBX 7,622 45.89
2025-06-05SELL-25855.33055.800 55.753GBX -14,384 45.74 Loss of -2,583 on sale
2025-06-03BUY25856.65056.890 56.866GBX 14,671 45.69
2025-05-28BUY1,44155.50057.030 56.877GBX 81,960 45.59
2025-05-27BUY39356.56056.610 56.605GBX 22,246 45.56
2025-05-22SELL-13155.69056.320 56.257GBX -7,370 45.48 Loss of -1,412 on sale
2025-05-21SELL-13155.71056.280 56.223GBX -7,365 45.45 Loss of -1,412 on sale
2025-05-20SELL-26256.14057.370 57.247GBX -14,999 45.41 Loss of -3,100 on sale
2025-05-19SELL-26255.56056.090 56.037GBX -14,682 45.38 Loss of -2,792 on sale
2025-05-15BUY13156.00057.040 56.936GBX 7,459 45.31
2025-05-14BUY26256.36056.660 56.630GBX 14,837 45.26
2025-05-13BUY39356.20056.670 56.623GBX 22,253 45.22
2025-05-12BUY78654.49056.110 55.948GBX 43,975 45.19
2025-05-09BUY39355.62055.650 55.647GBX 21,869 45.16
2025-05-02BUY13151.85051.910 51.904GBX 6,799 45.08
2025-04-28BUY13151.12051.380 51.354GBX 6,727 45.10
2025-04-25SELL-13150.24050.350 50.339GBX -6,594 45.11 Loss of -685 on sale
2025-04-24BUY39348.82049.760 49.666GBX 19,519 45.13
2025-04-23BUY13148.75050.410 50.244GBX 6,582 45.15
2025-04-22BUY13048.57049.140 49.083GBX 6,381 45.17
2025-04-16SELL-13150.85051.940 51.831GBX -6,790 45.22 Loss of -866 on sale
2025-04-15BUY13150.74051.000 50.974GBX 6,678 45.22
2025-04-14BUY26249.97050.770 50.690GBX 13,281 45.24
2025-04-11BUY26249.65050.490 50.406GBX 13,206 45.25
2025-04-10BUY13148.49049.230 49.156GBX 6,439 45.27
2025-04-09BUY13150.17050.860 50.791GBX 6,654 45.27
2025-04-08BUY26247.49050.440 50.145GBX 13,138 45.29
2025-04-07SELL-13147.31049.940 49.677GBX -6,508 45.31 Loss of -572 on sale
2025-04-04SELL-78646.11049.700 49.341GBX -38,782 45.34 Loss of -3,142 on sale
2025-04-01SELL-26253.88054.550 54.483GBX -14,275 45.24 Loss of -2,422 on sale
2025-03-31SELL-25653.43053.940 53.889GBX -13,796 45.19 Loss of -2,226 on sale
2025-03-28SELL-25653.01053.150 53.136GBX -13,603 45.15 Loss of -2,044 on sale
2025-03-25BUY12854.25054.650 54.610GBX 6,990 45.01
2025-03-21SELL-51252.88053.500 53.438GBX -27,360 44.91 Loss of -4,369 on sale
2025-03-20SELL-38453.73054.500 54.423GBX -20,898 44.85 Loss of -3,676 on sale
2025-03-18BUY76852.56053.320 53.244GBX 40,891 44.76
2025-03-11SELL-12949.11050.170 50.064GBX -6,458 44.69 Loss of -693 on sale
2025-03-10SELL-38747.49047.690 47.670GBX -18,448 44.70 Loss of -1,148 on sale
2025-03-07SELL-90347.00047.280 47.252GBX -42,669 44.72 Loss of -2,283 on sale
2025-03-05SELL-38750.13050.340 50.319GBX -19,473 44.70 Loss of -2,175 on sale
2025-03-03SELL-51648.71049.420 49.349GBX -25,464 44.64 Loss of -2,432 on sale
2025-02-27SELL-12946.63049.350 49.078GBX -6,331 44.61 Loss of -576 on sale
2025-02-19BUY12954.24056.660 56.418GBX 7,278 44.24
2025-02-18BUY25853.78054.550 54.473GBX 14,054 44.13
2025-02-13BUY25852.87053.230 53.194GBX 13,724 43.79
2025-02-05SELL-1,03252.95053.100 53.085GBX -54,784 43.03 Loss of -10,378 on sale
2025-02-04BUY12952.15052.340 52.321GBX 6,749 42.89
2025-01-29BUY13050.62051.100 51.052GBX 6,637 42.36
2025-01-28BUY13049.90050.000 49.990GBX 6,499 42.24
2025-01-24BUY39053.68053.890 53.869GBX 21,009 41.96
2025-01-23BUY91053.58053.770 53.751GBX 48,913 41.75
2025-01-22BUY65053.40054.850 54.705GBX 35,558 41.54
2025-01-21BUY13053.43053.460 53.457GBX 6,949 41.31
2025-01-16BUY78053.78053.980 53.960GBX 42,089 40.54
2025-01-15BUY13052.44053.000 52.944GBX 6,883 40.28
2025-01-10BUY13049.00050.030 49.927GBX 6,491 39.57
2024-12-10BUY13043.05043.820 43.743GBX 5,687 39.05
2024-12-09BUY52043.27044.200 44.107GBX 22,936 38.99
2024-12-05SELL-26044.45045.540 45.431GBX -11,812 38.82 Loss of -1,719 on sale
2024-12-04BUY39044.69044.810 44.798GBX 17,471 38.70
2024-12-03SELL-65044.81045.100 45.071GBX -29,296 38.56 Loss of -4,235 on sale
2024-12-02BUY26044.53045.330 45.250GBX 11,765 38.41
2024-11-25BUY25645.99047.920 47.727GBX 12,218 37.32
2024-11-22SELL-12845.92047.030 46.919GBX -6,006 36.99 Loss of -1,271 on sale
2024-11-21SELL-12846.89048.020 47.907GBX -6,132 36.61 Loss of -1,446 on sale
2024-11-18BUY64044.28044.620 44.586GBX 28,535 35.56
2024-11-12BUY12843.78044.280 44.230GBX 5,661 35.20
2024-11-08BUY89641.22041.580 41.544GBX 37,223 34.54
2024-11-07BUY25640.69040.750 40.744GBX 10,430 34.30
2024-11-06BUY12940.21040.810 40.750GBX 5,257 34.04
2024-10-31BUY39936.54038.700 38.484GBX 15,355 34.22
2024-10-29BUY13337.31037.610 37.580GBX 4,998 33.96
2024-10-28BUY13337.31037.490 37.472GBX 4,984 33.85
2024-10-25BUY13337.48037.770 37.741GBX 5,020 33.66
2024-10-24BUY13336.96037.190 37.167GBX 4,943 33.47
2024-10-23SELL-26636.19036.300 36.289GBX -9,653 33.42 Loss of -764 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17701,9682,4943,177,53322.1%
2025-09-16887,0198934,393,18320.2%
2025-09-15415,7331,1381,897,36421.9%
2025-09-12386,6658021,489,84326.0%
2025-09-11472,1531,1901,805,12826.2%
2025-09-10659,8222,8001,835,62835.9%
2025-09-09608,7212,1882,010,64730.3%
2025-09-08821,2302,0382,489,22733.0%
2025-09-05546,9763,6481,900,64228.8%
2025-09-04507,07901,964,91125.8%
2025-09-03500,7072,3801,668,95630.0%
2025-09-02494,3216412,175,86622.7%
2025-08-29500,72301,832,50927.3%
2025-08-28495,3934012,775,56817.8%
2025-08-271,030,4496223,000,44934.3%
2025-08-26649,5322,4122,830,96222.9%
2025-08-25666,28412,055,33732.4%
2025-08-22701,6481001,911,55536.7%
2025-08-21596,7914001,633,02436.5%
2025-08-20596,632981,642,22936.3%
2025-08-191,021,5276,0632,419,60442.2%
2025-08-182,036,6211,6774,395,89546.3%
2025-08-151,180,52702,873,17041.1%
2025-08-14969,8832,7912,085,70946.5%
2025-08-13702,5703,9182,175,08732.3%
2025-08-121,020,3649,4292,518,82540.5%
2025-08-11779,3551971,917,67740.6%
2025-08-08643,6126121,865,16934.5%
2025-08-07534,8015591,568,71534.1%
2025-08-06602,6666111,478,43140.8%
2025-08-05457,0847152,560,47717.9%
2025-08-04441,36402,141,63320.6%
2025-08-01494,7754381,950,39725.4%
2025-07-311,072,65002,856,59537.5%
2025-07-30835,37903,178,00626.3%
2025-07-29819,25019,2782,954,00427.7%
2025-07-281,127,4224,1353,650,33830.9%
2025-07-251,298,9151,4793,257,81039.9%
2025-07-242,431,0294294,838,29150.2%
2025-07-233,252,7897,3347,909,52641.1%
2025-07-221,815,2413,5215,902,13630.8%
2025-07-212,187,35516,5485,499,34239.8%
2025-07-181,173,1001,7172,174,37354.0%
2025-07-17824,19811,727,30447.7%
2025-07-161,595,1023003,327,29347.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.