ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ESS

Stock NameEssex Property Trust Inc
TickerESS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2971781057
LEI549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Essex Property Trust, Inc. (NYSE:ESS) Receives $301.42 Average PT from Brokerages
Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and seven have issued a buy rating on […] - 2025-09-04 04:40:51
Wells Fargo & Company Lowers Essex Property Trust (NYSE:ESS) Price Target to $279.00
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $325.00 to $279.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & […] - 2025-08-29 03:02:52
Head to Head Comparison: Essex Property Trust (NYSE:ESS) and Mid-America Apartment Communities (NYSE:MAA)
Essex Property Trust (NYSE:ESS – Get Free Report) and Mid-America Apartment Communities (NYSE:MAA – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Risk & Volatility Essex Property […] - 2025-08-28 05:04:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Morgan Stanley Issues Pessimistic Forecast for Essex Property Trust (NYSE:ESS) Stock Price
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $304.00 to $285.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price objective would suggest a potential […] - 2025-08-15 04:40:51
Essex Property Trust (NYSE:ESS) Price Target Lowered to $309.00 at Scotiabank
Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lowered by equities researchers at Scotiabank from $320.00 to $309.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has a “sector outperform” rating on the real estate investment trust’s stock. Scotiabank’s price target points to a potential upside […] - 2025-08-07 04:30:56
Essex Property Trust, Inc. (NYSE:ESS) Receives Consensus Rating of “Hold” from Analysts
Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-08-07 02:56:53
Essex (ESS) Q2 Revenue Rises 6%
Key PointsCore Funds From Operations per share reached $4.03, exceeding guidance and rising 2.3% year over year. - 2025-07-31 04:27:34
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Choreo LLC
Choreo LLC boosted its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,566 shares of the real estate investment trust’s stock after acquiring an additional 197 shares during the period. […] - 2025-07-28 06:02:52
Cwm LLC Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Cwm LLC lifted its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,363 shares of the real estate investment trust’s stock after acquiring an additional 143 shares during […] - 2025-07-25 06:28:59
Teachers Retirement System of The State of Kentucky Increases Stake in Essex Property Trust, Inc. (NYSE:ESS)
Teachers Retirement System of The State of Kentucky increased its position in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,954 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the period. Teachers Retirement System […] - 2025-07-25 05:05:11
Essex Property Trust Breaks Below 200-Day Moving Average - Notable for ESS
In trading on Thursday, shares of Essex Property Trust Inc (Symbol: ESS) crossed below their 200 day moving average of $289.21, changing hands as low as $289.00 per share. Essex Property Trust Inc shares are currently trading down about 0.9% on the day. The chart below shows t - 2025-07-24 12:09:13
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.2% during the first quarter, Holdings Channel.com reports. The firm owned 128,039 shares of the real estate investment trust’s stock after selling 21,194 shares during the quarter. Allianz Asset Management GmbH’s holdings in Essex Property Trust […] - 2025-07-24 07:23:05
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Stephens Inc. AR Buys 43 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Stephens Inc. AR raised its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 985 shares of the real estate investment trust’s stock after purchasing an additional 43 shares during […] - 2025-07-20 05:35:03
New York State Common Retirement Fund Purchases 2,500 Shares of Essex Property Trust, Inc. (NYSE:ESS)
New York State Common Retirement Fund increased its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,083 shares of the real estate investment trust’s stock […] - 2025-07-18 05:20:55
Envestnet Asset Management Inc. Cuts Position in Essex Property Trust, Inc. (NYSE:ESS)
Envestnet Asset Management Inc. decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,389 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Envestnet Asset Management Inc.’s holdings in Essex Property Trust were […] - 2025-07-18 04:34:50
How To YieldBoost Essex Property Trust To 10.8% Using Options
Shareholders of Essex Property Trust Inc (Symbol: ESS) looking to boost their income beyond the stock's 3.6% annualized dividend yield can sell the January 2026 covered call at the $300 strike and collect the premium based on the $10.40 bid, which annualizes to an additional 7.2 - 2025-07-17 12:42:21
Allworth Financial LP Purchases 286 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Allworth Financial LP increased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 38.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,036 shares of the real estate investment trust’s stock after acquiring an additional 286 shares during the period. […] - 2025-07-16 06:01:08
Crossmark Global Holdings Inc. Purchases 257 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Crossmark Global Holdings Inc. raised its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,025 shares of the real estate investment trust’s stock after buying an additional 257 […] - 2025-07-13 06:38:45
Amalgamated Bank Has $3.86 Million Stock Position in Essex Property Trust, Inc. (NYSE:ESS)
Amalgamated Bank raised its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,583 shares of the real estate investment trust’s stock after buying an additional 170 shares during the […] - 2025-07-04 05:31:03
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,269 shares of the real estate investment trust’s stock after […] - 2025-07-04 04:32:51
Mirae Asset Global Investments Co. Ltd. Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 15.1% during the first quarter, HoldingsChannel reports. The firm owned 17,867 shares of the real estate investment trust’s stock after purchasing an additional 2,340 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-02 05:32:56
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ESS holdings

DateNumber of ESS Shares HeldBase Market Value of ESS SharesLocal Market Value of ESS SharesChange in ESS Shares HeldChange in ESS Base ValueCurrent Price per ESS Share HeldPrevious Price per ESS Share Held
2025-12-11 (Thursday)9,563ESS holding increased by 28USD 2,099,598ESS holding increased by 9384USD 2,099,59828USD 9,384 USD 219.554 USD 219.215
2025-12-10 (Wednesday)9,535ESS holding increased by 28USD 2,090,214ESS holding increased by 28416USD 2,090,21428USD 28,416 USD 219.215 USD 216.872
2025-12-09 (Tuesday)9,507ESS holding increased by 14USD 2,061,798ESS holding increased by 2164USD 2,061,79814USD 2,164 USD 216.872 USD 216.963
2025-12-08 (Monday)9,493USD 2,059,634ESS holding decreased by -21605USD 2,059,6340USD -21,605 USD 216.963 USD 219.239
2025-12-05 (Friday)9,493USD 2,081,239ESS holding decreased by -13344USD 2,081,2390USD -13,344 USD 219.239 USD 220.645
2025-12-04 (Thursday)9,493USD 2,094,583ESS holding decreased by -20146USD 2,094,5830USD -20,146 USD 220.645 USD 222.767
2025-12-03 (Wednesday)9,493USD 2,114,729ESS holding decreased by -17791USD 2,114,7290USD -17,791 USD 222.767 USD 224.641
2025-12-02 (Tuesday)9,493ESS holding increased by 28USD 2,132,520ESS holding increased by 14574USD 2,132,52028USD 14,574 USD 224.641 USD 223.766
2025-12-01 (Monday)9,465ESS holding increased by 70USD 2,117,946ESS holding decreased by -16137USD 2,117,94670USD -16,137 USD 223.766 USD 227.151
2025-11-28 (Friday)9,395ESS holding increased by 14USD 2,134,083ESS holding increased by 13295USD 2,134,08314USD 13,295 USD 227.151 USD 226.073
2025-11-27 (Thursday)9,381USD 2,120,788ESS holding decreased by -823USD 2,120,7880USD -823 USD 226.073 USD 226.16
2025-11-26 (Wednesday)9,381USD 2,121,611ESS holding increased by 2742USD 2,121,6110USD 2,742 USD 226.16 USD 225.868
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ESS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY28259.005255.250 255.626USD 7,158 252.20
2025-12-10BUY28257.210252.400 252.881USD 7,081 252.33
2025-12-09BUY14254.930250.780 251.195USD 3,517 252.48
2025-12-02BUY28261.640258.295 258.630USD 7,242 253.15
2025-12-01BUY70263.905260.110 260.489USD 18,234 253.28
2025-11-28BUY14264.700261.165 261.519USD 3,661 253.39
2025-11-24SELL-14262.100259.160 259.454USD -3,632 253.87 Loss of -78 on sale
2025-11-21BUY14262.130256.100 256.703USD 3,594 253.98
2025-11-19SELL-42255.940251.450 251.899USD -10,580 254.27 Profit of 100 on sale
2025-11-18SELL-56255.009251.140 251.527USD -14,086 254.43 Profit of 162 on sale
2025-11-17SELL-28255.820251.655 252.071USD -7,058 254.59 Profit of 71 on sale
2025-11-07SELL-28260.420256.145 256.572USD -7,184 255.48 Loss of -31 on sale
2025-11-05SELL-98261.510255.940 256.497USD -25,137 255.77 Loss of -72 on sale
2025-10-28BUY14256.150262.860 262.189USD 3,671 256.83
2025-10-14SELL-84259.370259.460 259.451USD -21,794 258.44 Loss of -85 on sale
2025-10-02BUY28263.880267.660 267.282USD 7,484 258.95
2025-09-30SELL-28267.660268.220 268.164USD -7,509 259.27 Loss of -249 on sale
2025-09-16BUY14265.550266.890 266.756USD 3,735 260.31
2025-09-15BUY14264.630267.290 267.024USD 3,738 260.50
2025-08-21BUY14262.760263.240 263.192USD 3,685 261.21
2025-08-20SELL-28262.040266.810 266.333USD -7,457 261.41 Loss of -138 on sale
2025-08-13BUY28258.730259.230 259.180USD 7,257 261.63
2025-08-12BUY14253.990254.300 254.269USD 3,560 261.87
2025-08-08SELL-14254.590258.160 257.803USD -3,609 262.36 Profit of 64 on sale
2025-08-05BUY28257.360260.920 260.564USD 7,296 262.82
2025-08-04SELL-56254.550258.640 258.231USD -14,461 263.07 Profit of 271 on sale
2025-08-01SELL-14256.720264.220 263.470USD -3,689 263.30 Loss of -2 on sale
2025-07-31SELL-1,512260.180267.060 266.372USD -402,754 263.50 Loss of -4,337 on sale
2025-07-30BUY16268.460285.280 283.598USD 4,538 263.67
2025-07-18SELL-48287.370289.290 289.098USD -13,877 264.25 Loss of -1,193 on sale
2025-07-16SELL-32286.080286.310 286.287USD -9,161 264.46 Loss of -699 on sale
2025-07-10BUY16286.760288.960 288.740USD 4,620 264.96
2025-07-07BUY32283.590287.850 287.424USD 9,198 265.38
2025-07-02BUY16283.400284.750 284.615USD 4,554 265.84
2025-06-24BUY28286.030289.070 288.766USD 8,085 266.56
2025-06-23BUY14285.800288.170 287.933USD 4,031 266.69
2025-06-18BUY14284.010286.330 286.098USD 4,005 267.09
2025-06-17BUY14283.540285.960 285.718USD 4,000 267.23
2025-06-05SELL-28278.140284.260 283.648USD -7,942 268.37 Loss of -428 on sale
2025-06-03BUY28280.830283.510 283.242USD 7,931 268.69
2025-05-28BUY154278.170278.570 278.530USD 42,894 269.30
2025-05-27BUY42274.600275.810 275.689USD 11,579 269.51
2025-05-22SELL-14273.760278.640 278.152USD -3,894 270.23 Loss of -111 on sale
2025-05-21SELL-14277.830286.520 285.651USD -3,999 270.43 Loss of -213 on sale
2025-05-20SELL-28287.500289.120 288.958USD -8,091 270.55 Loss of -516 on sale
2025-05-19SELL-28286.490288.070 287.912USD -8,062 270.67 Loss of -483 on sale
2025-05-15BUY14285.430285.440 285.439USD 3,996 270.90
2025-05-14BUY28278.640280.460 280.278USD 7,848 271.08
2025-05-13BUY42280.800286.250 285.705USD 12,000 271.24
2025-05-12BUY84286.300287.690 287.551USD 24,154 271.36
2025-05-09BUY42282.690283.440 283.365USD 11,901 271.53
2025-05-02BUY14292.820293.850 293.747USD 4,112 272.34
2025-04-28BUY14277.570278.250 278.182USD 3,895 273.31
2025-04-25SELL-14275.500277.020 276.868USD -3,876 273.59 Loss of -46 on sale
2025-04-24BUY42276.600280.160 279.804USD 11,752 273.87
2025-04-23BUY14277.090284.600 283.849USD 3,974 274.15
2025-04-22BUY14276.370277.600 277.477USD 3,885 274.47
2025-04-16SELL-14271.900278.500 277.840USD -3,890 275.82 Loss of -28 on sale
2025-04-15BUY14273.390277.790 277.350USD 3,883 276.16
2025-04-14BUY28272.660273.330 273.263USD 7,651 276.53
2025-04-11BUY28263.480266.050 265.793USD 7,442 276.97
2025-04-10BUY14262.850274.040 272.921USD 3,821 277.40
2025-04-09BUY14271.950273.140 273.021USD 3,822 277.72
2025-04-08BUY28254.650270.270 268.708USD 7,524 278.18
2025-04-07SELL-14262.390276.700 275.269USD -3,854 278.58 Profit of 46 on sale
2025-04-04SELL-84271.030289.910 288.022USD -24,194 278.92 Loss of -765 on sale
2025-04-01SELL-28305.510308.150 307.886USD -8,621 278.84 Loss of -813 on sale
2025-03-31SELL-28306.570309.070 308.820USD -8,647 278.78 Loss of -841 on sale
2025-03-28SELL-28306.000306.840 306.756USD -8,589 278.74 Loss of -785 on sale
2025-03-25BUY14303.010308.220 307.699USD 4,308 278.62
2025-03-21SELL-56300.060303.510 303.165USD -16,977 278.58 Loss of -1,377 on sale
2025-03-20SELL-42302.080303.510 303.367USD -12,741 278.58 Loss of -1,041 on sale
2025-03-18BUY84298.900302.670 302.293USD 25,393 278.68
2025-03-11SELL-14295.540300.800 300.274USD -4,204 279.24 Loss of -295 on sale
2025-03-10SELL-42299.120304.570 304.025USD -12,769 279.28 Loss of -1,039 on sale
2025-03-07SELL-98301.740306.750 306.249USD -30,012 279.30 Loss of -2,641 on sale
2025-03-05SELL-42308.220308.660 308.616USD -12,962 279.21 Loss of -1,235 on sale
2025-03-03SELL-56313.850315.700 315.515USD -17,669 278.75 Loss of -2,059 on sale
2025-02-27SELL-14303.910305.780 305.593USD -4,278 278.26 Loss of -383 on sale
2025-02-19BUY14291.200292.900 292.730USD 4,098 277.77
2025-02-18BUY28290.780292.020 291.896USD 8,173 277.77
2025-02-13BUY28291.620292.430 292.349USD 8,186 277.84
2025-02-05SELL-112295.790297.260 297.113USD -33,277 277.26 Loss of -2,223 on sale
2025-02-04BUY14287.140287.960 287.878USD 4,030 277.28
2025-01-29BUY14276.620282.650 282.047USD 3,949 277.78
2025-01-28BUY14281.200286.310 285.799USD 4,001 277.95
2025-01-24BUY42277.930278.440 278.389USD 11,692 278.42
2025-01-23BUY98277.630280.230 279.970USD 27,437 278.68
2025-01-22BUY70279.900282.990 282.681USD 19,788 278.91
2025-01-21BUY14285.240287.140 286.950USD 4,017 279.01
2025-01-16BUY84283.750284.280 284.227USD 23,875 279.36
2025-01-15BUY14282.850291.480 290.617USD 4,069 279.49
2025-01-10BUY14271.900277.420 276.868USD 3,876 280.03
2024-12-10BUY14297.630301.760 301.347USD 4,219 280.86
2024-12-09BUY56301.000301.530 301.477USD 16,883 280.75
2024-12-05SELL-28299.670302.310 302.046USD -8,457 280.55 Loss of -602 on sale
2024-12-04BUY42301.390301.870 301.822USD 12,677 280.36
2024-12-03SELL-70301.000305.500 305.050USD -21,354 280.15 Loss of -1,743 on sale
2024-12-02BUY28304.090308.500 308.059USD 8,626 279.77
2024-11-25BUY28309.600311.740 311.526USD 8,723 276.21
2024-11-22SELL-14305.530309.140 308.779USD -4,323 275.39 Loss of -467 on sale
2024-11-21SELL-14304.340306.160 305.978USD -4,284 274.68 Loss of -438 on sale
2024-11-18BUY70302.540303.320 303.242USD 21,227 272.75
2024-11-12BUY14300.810305.550 305.076USD 4,271 272.07
2024-11-08BUY98304.660305.990 305.857USD 29,974 270.29
2024-11-07BUY28296.540297.580 297.476USD 8,329 269.99
2024-11-06BUY14293.760299.480 298.908USD 4,185 269.69
2024-10-31BUY42283.860291.420 290.664USD 12,208 274.39
2024-10-29BUY14298.430299.930 299.780USD 4,197 274.69
2024-10-28BUY14299.670300.430 300.354USD 4,205 274.23
2024-10-25BUY14295.650303.490 302.706USD 4,238 274.55
2024-10-24BUY14301.760302.270 302.219USD 4,231 272.91
2024-10-23SELL-28299.960301.890 301.697USD -8,448 270.17 Loss of -883 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,6200111,44666.1%
2025-09-1867,89751117,68557.7%
2025-09-1773,6140101,29672.7%
2025-09-1687,0290147,80958.9%
2025-09-1568,034301107,81663.1%
2025-09-1259,0338279,74074.0%
2025-09-1140,385089,54245.1%
2025-09-1051,373083,65761.4%
2025-09-0959,969074,82880.1%
2025-09-0868,212293,11273.3%
2025-09-0591,5410133,69968.5%
2025-09-04101,5200170,12459.7%
2025-09-0362,1570136,98145.4%
2025-09-0273,19935138,94752.7%
2025-08-2966,825097,55568.5%
2025-08-2851,264086,49459.3%
2025-08-2766,491100113,49158.6%
2025-08-2642,111075,59855.7%
2025-08-2548,196075,34164.0%
2025-08-2299,3100129,48176.7%
2025-08-2197,7010119,76781.6%
2025-08-20124,6110239,99651.9%
2025-08-19204,9810271,46875.5%
2025-08-18101,7250208,73648.7%
2025-08-1586,49914131,78265.6%
2025-08-1469,1050139,37949.6%
2025-08-1395,3220139,31068.4%
2025-08-1282,54244143,57157.5%
2025-08-11109,4560197,79055.3%
2025-08-0872,9740133,54054.6%
2025-08-07138,7790252,52655.0%
2025-08-06147,0251392,93437.4%
2025-08-05150,2550351,51142.7%
2025-08-04130,8150286,22245.7%
2025-08-01179,2680307,88058.2%
2025-07-31241,8850388,21362.3%
2025-07-30862,59521,256,23968.7%
2025-07-29163,125300202,02380.7%
2025-07-2887,1900137,41063.5%
2025-07-2550,6571385,51259.2%
2025-07-2454,999092,03759.8%
2025-07-23101,7180130,98077.7%
2025-07-2284,47713122,36369.0%
2025-07-2162,2530101,67361.2%
2025-07-1847,033068,72468.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy