Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Schroder Investment Management Group Boosts Holdings in Evergy, Inc. (NASDAQ:EVRG)
Schroder Investment Management Group grew its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 5.1% in the fourth quarter, Holdings Channel reports. The firm owned 36,857 shares of the company’s stock after purchasing an additional 1,795 shares during the period. Schroder Investment Management Group’s holdings in Evergy were worth $2,267,000 at the […] - 2025-04-07 08:10:57
Blair William & Co. IL Has $643,000 Stock Holdings in Evergy, Inc. (NASDAQ:EVRG)
Blair William & Co. IL decreased its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,449 shares of the company’s stock after selling 162 shares during the quarter. […] - 2025-04-04 08:25:00
Korea Investment CORP Grows Holdings in Evergy, Inc. (NASDAQ:EVRG)
Korea Investment CORP increased its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 24.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 241,657 shares of the company’s stock after purchasing an additional 47,500 shares during the period. Korea Investment CORP’s holdings in Evergy […] - 2025-03-31 10:40:55
Evergy (NASDAQ:EVRG) Price Target Raised to $68.00
Evergy (NASDAQ:EVRG – Free Report) had its price target hoisted by UBS Group from $66.00 to $68.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. EVRG has been the subject of a number of other reports. Barclays lifted their price target on Evergy from $62.00 to […] - 2025-03-24 06:09:01
Sequoia Financial Advisors LLC Makes New Investment in Evergy, Inc. (NASDAQ:EVRG)
Sequoia Financial Advisors LLC bought a new stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The firm bought 3,260 shares of the company’s stock, valued at approximately $201,000. Other hedge funds have also recently added to or reduced their stakes in […] - 2025-03-21 08:24:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
PNC Financial Services Group Inc. Purchases 355 Shares of Evergy, Inc. (NASDAQ:EVRG)
PNC Financial Services Group Inc. boosted its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 0.6% during the 4th quarter, HoldingsChannel reports. The fund owned 64,743 shares of the company’s stock after buying an additional 355 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Evergy were worth $3,985,000 as […] - 2025-03-14 08:31:04
Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
42,100 Shares in Evergy, Inc. (NASDAQ:EVRG) Purchased by Proficio Capital Partners LLC
Proficio Capital Partners LLC acquired a new position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 42,100 shares of the company’s stock, valued at approximately $2,591,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. Franklin […] - 2025-03-06 12:41:54
Evergy, Inc. (NASDAQ:EVRG) Stake Raised by Allworth Financial LP
Allworth Financial LP grew its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,975 shares of the company’s stock after purchasing an additional 3,654 shares during the period. […] - 2025-02-21 12:12:59
Rhumbline Advisers Cuts Stock Position in Evergy, Inc. (NASDAQ:EVRG)
Rhumbline Advisers lessened its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 363,155 shares of the company’s stock after selling 10,460 shares during the period. Rhumbline Advisers’ holdings in Evergy were worth $22,352,000 as of its […] - 2025-02-21 08:50:54
Evergy, Inc. (NASDAQ:EVRG) Stock Position Lowered by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lessened its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 92,208 shares of the company’s stock after selling 2,292 shares during the period. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 10:09:01
New Mexico Educational Retirement Board Sells 300 Shares of Evergy, Inc. (NASDAQ:EVRG)
New Mexico Educational Retirement Board lessened its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the fourth quarter, Holdings Channel reports. The fund owned 10,950 shares of the company’s stock after selling 300 shares during the quarter. New Mexico Educational Retirement Board’s holdings in Evergy were worth $674,000 as of […] - 2025-02-19 09:03:24
New York State Teachers Retirement System Sells 15,458 Shares of Evergy, Inc. (NASDAQ:EVRG)
New York State Teachers Retirement System cut its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 212,959 shares of the company’s stock after selling 15,458 shares during the […] - 2025-02-18 09:29:12
Van ECK Associates Corp Has $7.18 Million Position in Evergy, Inc. (NASDAQ:EVRG)
Van ECK Associates Corp raised its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 8.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 116,709 shares of the company’s stock after acquiring an additional 9,140 shares during the quarter. Van ECK Associates […] - 2025-02-18 08:36:58
Brokerages Set Evergy, Inc. (NASDAQ:EVRG) Price Target at $65.36
Shares of Evergy, Inc. (NASDAQ:EVRG – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nine brokerages that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month target […] - 2025-02-17 06:14:50
Evergy Stock: Is Wall Street Bullish or Bearish?
Evergy has outperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-11 16:34:45
Mirae Asset Global Investments Co. Ltd. Buys 6,331 Shares of Evergy, Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 37.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,366 shares of the company’s stock after purchasing an additional 6,331 shares during the quarter. […] - 2025-02-11 09:24:56
Evergy, Inc. (NASDAQ:EVRG) Stock Holdings Lifted by Yousif Capital Management LLC
Yousif Capital Management LLC increased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 45,460 shares of the company’s stock after buying an additional 1,037 shares during the period. Yousif Capital Management LLC’s holdings in Evergy […] - 2025-02-10 23:21:03
Evergy, Inc. (NASDAQ:EVRG) Shares Purchased by Caprock Group LLC
Caprock Group LLC raised its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 10.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 12,106 shares of the company’s stock after buying an additional 1,126 shares during the period. Caprock Group LLC’s holdings in Evergy were worth $745,000 at the end […] - 2025-02-04 09:32:57
Chicago Partners Investment Group LLC Acquires 343 Shares of Evergy, Inc. (NASDAQ:EVRG)
Chicago Partners Investment Group LLC grew its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 4.4% in the fourth quarter, Holdings Channel reports. The fund owned 8,071 shares of the company’s stock after acquiring an additional 343 shares during the quarter. Chicago Partners Investment Group LLC’s holdings in Evergy were worth $492,000 at the […] - 2025-02-04 08:49:15
KBC Group NV Cuts Position in Evergy, Inc. (NASDAQ:EVRG)
KBC Group NV decreased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 40.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,769 shares of the company’s stock after selling 8,670 shares during the quarter. KBC Group NV’s holdings in Evergy were worth […] - 2025-02-02 09:31:01
Evergy, Inc. (NASDAQ:EVRG) Shares Bought by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 71.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,678 shares of the company’s stock after buying an additional 1,115 shares during the quarter. Geneos Wealth […] - 2025-01-31 09:25:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-04-21 (Monday)30,703USD 1,787,682EVRG holding decreased by -61720USD 1,787,6820USD -61,720 USD 58.225 USD 60.2352
2025-04-18 (Friday)30,703USD 1,849,402USD 1,849,4020USD 0 USD 60.2352 USD 60.2352
2025-04-17 (Thursday)30,703USD 1,849,402EVRG holding increased by 30554USD 1,849,4020USD 30,554 USD 60.2352 USD 59.2401
2025-04-16 (Wednesday)30,703EVRG holding decreased by -49USD 1,818,848EVRG holding decreased by -23612USD 1,818,848-49USD -23,612 USD 59.2401 USD 59.9135
2025-04-15 (Tuesday)30,752EVRG holding increased by 49USD 1,842,460EVRG holding increased by 16891USD 1,842,46049USD 16,891 USD 59.9135 USD 59.459
2025-04-14 (Monday)30,703EVRG holding increased by 98USD 1,825,569EVRG holding increased by 30054USD 1,825,56998USD 30,054 USD 59.459 USD 58.6674
2025-04-11 (Friday)30,605EVRG holding increased by 98USD 1,795,515EVRG holding increased by 8834USD 1,795,51598USD 8,834 USD 58.6674 USD 58.5663
2025-04-10 (Thursday)30,507EVRG holding increased by 49USD 1,786,681EVRG holding decreased by -11523USD 1,786,68149USD -11,523 USD 58.5663 USD 59.0388
2025-04-09 (Wednesday)30,458EVRG holding increased by 49USD 1,798,204EVRG holding increased by 308USD 1,798,20449USD 308 USD 59.0388 USD 59.1238
2025-04-08 (Tuesday)30,409EVRG holding increased by 98USD 1,797,896EVRG holding increased by 11843USD 1,797,89698USD 11,843 USD 59.1238 USD 58.9243
2025-04-07 (Monday)30,311EVRG holding decreased by -49USD 1,786,053EVRG holding decreased by -42427USD 1,786,053-49USD -42,427 USD 58.9243 USD 60.2266
2025-04-04 (Friday)30,360EVRG holding decreased by -294USD 1,828,480EVRG holding decreased by -131919USD 1,828,480-294USD -131,919 USD 60.2266 USD 63.9525
2025-04-02 (Wednesday)30,654USD 1,960,399EVRG holding increased by 3568USD 1,960,3990USD 3,568 USD 63.9525 USD 63.8361
2025-04-01 (Tuesday)30,654EVRG holding decreased by -98USD 1,956,831EVRG holding decreased by -6093USD 1,956,831-98USD -6,093 USD 63.8361 USD 63.8308
2025-03-31 (Monday)30,752EVRG holding decreased by -96USD 1,962,924EVRG holding increased by 28475USD 1,962,924-96USD 28,475 USD 63.8308 USD 62.7091
2025-03-28 (Friday)30,848EVRG holding decreased by -96USD 1,934,449EVRG holding increased by 5249USD 1,934,449-96USD 5,249 USD 62.7091 USD 62.3449
2025-03-27 (Thursday)30,944USD 1,929,200EVRG holding decreased by -3150USD 1,929,2000USD -3,150 USD 62.3449 USD 62.4467
2025-03-26 (Wednesday)30,944USD 1,932,350EVRG holding increased by 36545USD 1,932,3500USD 36,545 USD 62.4467 USD 61.2657
2025-03-25 (Tuesday)30,944EVRG holding increased by 48USD 1,895,805EVRG holding decreased by -36555USD 1,895,80548USD -36,555 USD 61.2657 USD 62.544
2025-03-24 (Monday)30,896USD 1,932,360EVRG holding increased by 4397USD 1,932,3600USD 4,397 USD 62.544 USD 62.4017
2025-03-21 (Friday)30,896EVRG holding decreased by -192USD 1,927,963EVRG holding decreased by -20088USD 1,927,963-192USD -20,088 USD 62.4017 USD 62.6625
2025-03-20 (Thursday)31,088EVRG holding decreased by -144USD 1,948,051EVRG holding increased by 2404USD 1,948,051-144USD 2,404 USD 62.6625 USD 62.2966
2025-03-19 (Wednesday)31,232USD 1,945,647EVRG holding increased by 27767USD 1,945,6470USD 27,767 USD 62.2966 USD 61.4075
2025-03-18 (Tuesday)31,232EVRG holding increased by 288USD 1,917,880EVRG holding increased by 1429USD 1,917,880288USD 1,429 USD 61.4075 USD 61.9329
2025-03-17 (Monday)30,944USD 1,916,451EVRG holding decreased by -3230USD 1,916,4510USD -3,230 USD 61.9329 USD 62.0373
2025-03-14 (Friday)30,944USD 1,919,681EVRG holding increased by 21376USD 1,919,6810USD 21,376 USD 62.0373 USD 61.3465
2025-03-13 (Thursday)30,944USD 1,898,305EVRG holding increased by 19906USD 1,898,3050USD 19,906 USD 61.3465 USD 60.7032
2025-03-12 (Wednesday)30,944USD 1,878,399EVRG holding increased by 20966USD 1,878,3990USD 20,966 USD 60.7032 USD 60.0256
2025-03-11 (Tuesday)30,944EVRG holding decreased by -48USD 1,857,433EVRG holding decreased by -3088USD 1,857,433-48USD -3,088 USD 60.0256 USD 60.0323
2025-03-10 (Monday)30,992EVRG holding decreased by -144USD 1,860,521EVRG holding decreased by -24253USD 1,860,521-144USD -24,253 USD 60.0323 USD 60.5336
2025-03-07 (Friday)31,136EVRG holding decreased by -336USD 1,884,774EVRG holding decreased by -73308USD 1,884,774-336USD -73,308 USD 60.5336 USD 62.2166
2025-03-05 (Wednesday)31,472EVRG holding decreased by -144USD 1,958,082EVRG holding decreased by -75072USD 1,958,082-144USD -75,072 USD 62.2166 USD 64.3078
2025-03-04 (Tuesday)31,616USD 2,033,154EVRG holding decreased by -63021USD 2,033,1540USD -63,021 USD 64.3078 USD 66.3011
2025-03-03 (Monday)31,616EVRG holding decreased by -192USD 2,096,175EVRG holding decreased by -11411USD 2,096,175-192USD -11,411 USD 66.3011 USD 66.2596
2025-02-28 (Friday)31,808USD 2,107,586EVRG holding increased by 13323USD 2,107,5860USD 13,323 USD 66.2596 USD 65.8408
2025-02-27 (Thursday)31,808EVRG holding decreased by -48USD 2,094,263EVRG holding decreased by -868USD 2,094,263-48USD -868 USD 65.8408 USD 65.7688
2025-02-26 (Wednesday)31,856USD 2,095,131EVRG holding increased by 7103USD 2,095,1310USD 7,103 USD 65.7688 USD 65.5458
2025-02-25 (Tuesday)31,856USD 2,088,028EVRG holding increased by 6997USD 2,088,0280USD 6,997 USD 65.5458 USD 65.3262
2025-02-24 (Monday)31,856USD 2,081,031EVRG holding increased by 7268USD 2,081,0310USD 7,268 USD 65.3262 USD 65.098
2025-02-21 (Friday)31,856USD 2,073,763EVRG holding increased by 28495USD 2,073,7630USD 28,495 USD 65.098 USD 64.2035
2025-02-20 (Thursday)31,856USD 2,045,268EVRG holding decreased by -10214USD 2,045,2680USD -10,214 USD 64.2035 USD 64.5242
2025-02-19 (Wednesday)31,856EVRG holding increased by 48USD 2,055,482EVRG holding increased by 17302USD 2,055,48248USD 17,302 USD 64.5242 USD 64.0776
2025-02-18 (Tuesday)31,808EVRG holding increased by 96USD 2,038,180EVRG holding increased by 20983USD 2,038,18096USD 20,983 USD 64.0776 USD 63.6099
2025-02-17 (Monday)31,712USD 2,017,197EVRG holding increased by 5566USD 2,017,1970USD 5,566 USD 63.6099 USD 63.4344
2025-02-14 (Friday)31,712USD 2,011,631EVRG holding decreased by -21451USD 2,011,6310USD -21,451 USD 63.4344 USD 64.1108
2025-02-13 (Thursday)31,712EVRG holding increased by 96USD 2,033,082EVRG holding increased by 8451USD 2,033,08296USD 8,451 USD 64.1108 USD 64.0382
2025-02-12 (Wednesday)31,616USD 2,024,631EVRG holding increased by 57USD 2,024,6310USD 57 USD 64.0382 USD 64.0364
2025-02-11 (Tuesday)31,616USD 2,024,574EVRG holding increased by 7868USD 2,024,5740USD 7,868 USD 64.0364 USD 63.7875
2025-02-10 (Monday)31,616USD 2,016,706EVRG holding increased by 23686USD 2,016,7060USD 23,686 USD 63.7875 USD 63.0383
2025-02-07 (Friday)31,616USD 1,993,020EVRG holding decreased by -4647USD 1,993,0200USD -4,647 USD 63.0383 USD 63.1853
2025-02-06 (Thursday)31,616USD 1,997,667EVRG holding increased by 26654USD 1,997,6670USD 26,654 USD 63.1853 USD 62.3423
2025-02-05 (Wednesday)31,616EVRG holding decreased by -384USD 1,971,013EVRG holding decreased by -11473USD 1,971,013-384USD -11,473 USD 62.3423 USD 61.9527
2025-02-04 (Tuesday)32,000EVRG holding increased by 48USD 1,982,486EVRG holding decreased by -27041USD 1,982,48648USD -27,041 USD 61.9527 USD 62.8921
2025-02-03 (Monday)31,952USD 2,009,527EVRG holding increased by 37174USD 2,009,5270USD 37,174 USD 62.8921 USD 61.7286
2025-01-31 (Friday)31,952USD 1,972,353EVRG holding increased by 4356USD 1,972,3530USD 4,356 USD 61.7286 USD 61.5923
2025-01-30 (Thursday)31,952USD 1,967,997EVRG holding increased by 35545USD 1,967,9970USD 35,545 USD 61.5923 USD 60.4798
2025-01-29 (Wednesday)31,952EVRG holding increased by 49USD 1,932,452EVRG holding decreased by -2018USD 1,932,45249USD -2,018 USD 60.4798 USD 60.636
2025-01-28 (Tuesday)31,903EVRG holding increased by 49USD 1,934,470EVRG holding decreased by -14270USD 1,934,47049USD -14,270 USD 60.636 USD 61.1772
2025-01-27 (Monday)31,854USD 1,948,740EVRG holding increased by 25022USD 1,948,7400USD 25,022 USD 61.1772 USD 60.3917
2025-01-24 (Friday)31,854EVRG holding increased by 147USD 1,923,718EVRG holding increased by 714USD 1,923,718147USD 714 USD 60.3917 USD 60.6492
2025-01-23 (Thursday)31,707EVRG holding increased by 343USD 1,923,004EVRG holding increased by 30538USD 1,923,004343USD 30,538 USD 60.6492 USD 60.3388
2025-01-22 (Wednesday)31,364EVRG holding increased by 245USD 1,892,466EVRG holding decreased by -11387USD 1,892,466245USD -11,387 USD 60.3388 USD 61.1798
2025-01-21 (Tuesday)31,119EVRG holding increased by 49USD 1,903,853EVRG holding increased by 17039USD 1,903,85349USD 17,039 USD 61.1798 USD 60.7278
2025-01-20 (Monday)31,070USD 1,886,814EVRG holding decreased by -18226USD 1,886,8140USD -18,226 USD 60.7278 USD 61.3145
2025-01-17 (Friday)31,070USD 1,905,040EVRG holding increased by 6846USD 1,905,0400USD 6,846 USD 61.3145 USD 61.0941
2025-01-16 (Thursday)31,070EVRG holding increased by 294USD 1,898,194EVRG holding increased by 56203USD 1,898,194294USD 56,203 USD 61.0941 USD 59.8515
2025-01-15 (Wednesday)30,776EVRG holding increased by 49USD 1,841,991EVRG holding increased by 14996USD 1,841,99149USD 14,996 USD 59.8515 USD 59.4589
2025-01-14 (Tuesday)30,727USD 1,826,995EVRG holding decreased by -1197USD 1,826,9950USD -1,197 USD 59.4589 USD 59.4979
2025-01-13 (Monday)30,727USD 1,828,192EVRG holding increased by 32448USD 1,828,1920USD 32,448 USD 59.4979 USD 58.4419
2025-01-10 (Friday)30,727EVRG holding increased by 49USD 1,795,744EVRG holding decreased by -18516USD 1,795,74449USD -18,516 USD 58.4419 USD 59.1388
2025-01-09 (Thursday)30,678USD 1,814,260EVRG holding increased by 176USD 1,814,2600USD 176 USD 59.1388 USD 59.1331
2025-01-08 (Wednesday)30,678USD 1,814,084USD 1,814,0840USD 0 USD 59.1331 USD 59.1331
2025-01-02 (Thursday)30,531USD 1,831,563USD 1,831,563
2024-12-30 (Monday)30,531USD 1,809,419USD 1,809,419
2024-12-10 (Tuesday)30,776EVRG holding increased by 49USD 1,827,018EVRG holding increased by 14786USD 1,827,01849USD 14,786 USD 59.365 USD 58.9785
2024-12-09 (Monday)30,727EVRG holding increased by 196USD 1,812,232EVRG holding decreased by -7460USD 1,812,232196USD -7,460 USD 58.9785 USD 59.6015
2024-12-06 (Friday)30,531USD 1,819,692EVRG holding decreased by -8674USD 1,819,6920USD -8,674 USD 59.6015 USD 59.8856
2024-12-05 (Thursday)30,531EVRG holding decreased by -98USD 1,828,366EVRG holding decreased by -12952USD 1,828,366-98USD -12,952 USD 59.8856 USD 60.1168
2024-12-04 (Wednesday)30,629EVRG holding increased by 147USD 1,841,318EVRG holding increased by 8196USD 1,841,318147USD 8,196 USD 60.1168 USD 60.1379
2024-12-03 (Tuesday)30,482EVRG holding decreased by -240USD 1,833,122EVRG holding decreased by -33468USD 1,833,122-240USD -33,468 USD 60.1379 USD 60.7574
2024-12-02 (Monday)30,722EVRG holding increased by 96USD 1,866,590EVRG holding decreased by -7447USD 1,866,59096USD -7,447 USD 60.7574 USD 61.191
2024-11-29 (Friday)30,626USD 1,874,037EVRG holding decreased by -12247USD 1,874,0370USD -12,247 USD 61.191 USD 61.5909
2024-11-28 (Thursday)30,626USD 1,886,284EVRG holding increased by 3212USD 1,886,2840USD 3,212 USD 61.5909 USD 61.4861
2024-11-27 (Wednesday)30,626USD 1,883,072EVRG holding decreased by -11404USD 1,883,0720USD -11,404 USD 61.4861 USD 61.8584
2024-11-26 (Tuesday)30,626USD 1,894,476EVRG holding increased by 11394USD 1,894,4760USD 11,394 USD 61.8584 USD 61.4864
2024-11-25 (Monday)30,626EVRG holding increased by 96USD 1,883,082EVRG holding decreased by -1508USD 1,883,08296USD -1,508 USD 61.4864 USD 61.7291
2024-11-22 (Friday)30,530EVRG holding decreased by -48USD 1,884,590EVRG holding increased by 6447USD 1,884,590-48USD 6,447 USD 61.7291 USD 61.4214
2024-11-21 (Thursday)30,578EVRG holding decreased by -48USD 1,878,143EVRG holding increased by 4282USD 1,878,143-48USD 4,282 USD 61.4214 USD 61.1853
2024-11-20 (Wednesday)30,626USD 1,873,861EVRG holding increased by 22965USD 1,873,8610USD 22,965 USD 61.1853 USD 60.4354
2024-11-19 (Tuesday)30,626USD 1,850,896EVRG holding increased by 910USD 1,850,8960USD 910 USD 60.4354 USD 60.4057
2024-11-18 (Monday)30,626EVRG holding increased by 240USD 1,849,986EVRG holding increased by 26167USD 1,849,986240USD 26,167 USD 60.4057 USD 60.0217
2024-11-12 (Tuesday)30,386EVRG holding increased by 48USD 1,823,819EVRG holding increased by 20862USD 1,823,81948USD 20,862 USD 60.0217 USD 59.429
2024-11-11 (Monday)30,338USD 1,802,957EVRG holding increased by 38673USD 1,802,9570USD 38,673 USD 59.429 USD 58.1543
2024-11-08 (Friday)30,338EVRG holding increased by 336USD 1,764,284EVRG holding increased by 60230USD 1,764,284336USD 60,230 USD 58.1543 USD 56.798
2024-11-07 (Thursday)30,002EVRG holding increased by 96USD 1,704,054EVRG holding increased by 3853USD 1,704,05496USD 3,853 USD 56.798 USD 56.8515
2024-11-06 (Wednesday)29,906EVRG holding increased by 48USD 1,700,201EVRG holding increased by 27912USD 1,700,20148USD 27,912 USD 56.8515 USD 56.0081
2024-11-05 (Tuesday)29,858USD 1,672,289EVRG holding increased by 34332USD 1,672,2890USD 34,332 USD 56.0081 USD 54.8582
2024-11-04 (Monday)29,858USD 1,637,957EVRG holding decreased by -1770USD 1,637,9570USD -1,770 USD 54.8582 USD 54.9175
2024-11-01 (Friday)29,858USD 1,639,727EVRG holding decreased by -22519USD 1,639,7270USD -22,519 USD 54.9175 USD 55.6717
2024-10-31 (Thursday)29,858EVRG holding increased by 147USD 1,662,246EVRG holding increased by 19642USD 1,662,246147USD 19,642 USD 55.6717 USD 55.2861
2024-10-30 (Wednesday)29,711USD 1,642,604EVRG holding decreased by -5760USD 1,642,6040USD -5,760 USD 55.2861 USD 55.4799
2024-10-29 (Tuesday)29,711EVRG holding increased by 49USD 1,648,364EVRG holding decreased by -23302USD 1,648,36449USD -23,302 USD 55.4799 USD 56.3572
2024-10-28 (Monday)29,662EVRG holding increased by 49USD 1,671,666EVRG holding increased by 10232USD 1,671,66649USD 10,232 USD 56.3572 USD 56.1049
2024-10-25 (Friday)29,613EVRG holding increased by 49USD 1,661,434EVRG holding decreased by -26295USD 1,661,43449USD -26,295 USD 56.1049 USD 57.0873
2024-10-24 (Thursday)29,564EVRG holding increased by 49USD 1,687,729EVRG holding decreased by -9486USD 1,687,72949USD -9,486 USD 57.0873 USD 57.5035
2024-10-23 (Wednesday)29,515EVRG holding decreased by -98USD 1,697,215EVRG holding increased by 12205USD 1,697,215-98USD 12,205 USD 57.5035 USD 56.901
2024-10-22 (Tuesday)29,613USD 1,685,010EVRG holding increased by 12361USD 1,685,0100USD 12,361 USD 56.901 USD 56.4836
2024-10-21 (Monday)29,613USD 1,672,649EVRG holding increased by 5648USD 1,672,6490USD 5,648 USD 56.4836 USD 56.2929
2024-10-18 (Friday)29,613USD 1,667,001USD 1,667,001
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-49 59.240* 60.89 Profit of 2,983 on sale
2025-04-15BUY49 59.914* 60.90
2025-04-14BUY98 59.459* 60.91
2025-04-11BUY98 58.667* 60.93
2025-04-10BUY49 58.566* 60.96
2025-04-09BUY49 59.039* 60.98
2025-04-08BUY98 59.124* 61.00
2025-04-07SELL-49 58.924* 61.02 Profit of 2,990 on sale
2025-04-04SELL-294 60.227* 61.03 Profit of 17,942 on sale
2025-04-01SELL-98 63.836* 60.97 Profit of 5,975 on sale
2025-03-31SELL-96 63.831* 60.93 Profit of 5,850 on sale
2025-03-28SELL-96 62.709* 60.91 Profit of 5,848 on sale
2025-03-25BUY48 61.266* 60.88
2025-03-21SELL-192 62.402* 60.84 Profit of 11,681 on sale
2025-03-20SELL-144 62.663* 60.82 Profit of 8,758 on sale
2025-03-18BUY288 61.408* 60.79
2025-03-11SELL-48 60.026* 60.76 Profit of 2,917 on sale
2025-03-10SELL-144 60.032* 60.77 Profit of 8,751 on sale
2025-03-07SELL-336 60.534* 60.78 Profit of 20,421 on sale
2025-03-05SELL-144 62.217* 60.76 Profit of 8,749 on sale
2025-03-03SELL-192 66.301* 60.63 Profit of 11,641 on sale
2025-02-27SELL-48 65.841* 60.48 Profit of 2,903 on sale
2025-02-19BUY48 64.524* 60.05
2025-02-18BUY96 64.078* 59.98
2025-02-13BUY96 64.111* 59.79
2025-02-05SELL-384 62.342* 59.39 Profit of 22,807 on sale
2025-02-04BUY48 61.953* 59.34
2025-01-29BUY49 60.480* 59.15
2025-01-28BUY49 60.636* 59.12
2025-01-24BUY147 60.392* 59.05
2025-01-23BUY343 60.649* 59.02
2025-01-22BUY245 60.339* 58.99
2025-01-21BUY49 61.180* 58.93
2025-01-16BUY294 61.094* 58.78
2025-01-15BUY49 59.852* 58.75
2025-01-10BUY49 58.442* 58.72
2024-12-10BUY49 59.365* 58.67
2024-12-09BUY196 58.979* 58.66
2024-12-05SELL-98 59.886* 58.59 Profit of 5,742 on sale
2024-12-04BUY147 60.117* 58.54
2024-12-03SELL-240 60.138* 58.48 Profit of 14,035 on sale
2024-12-02BUY96 60.757* 58.40
2024-11-25BUY96 61.486* 57.69
2024-11-22SELL-48 61.729* 57.49 Profit of 2,760 on sale
2024-11-21SELL-48 61.421* 57.30 Profit of 2,750 on sale
2024-11-18BUY240 60.406* 56.70
2024-11-12BUY48 60.022* 56.49
2024-11-08BUY336 58.154* 56.16
2024-11-07BUY96 56.798* 56.12
2024-11-06BUY48 56.852* 56.05
2024-10-31BUY147 55.672* 56.40
2024-10-29BUY49 55.480* 56.74
2024-10-28BUY49 56.357* 56.82
2024-10-25BUY49 56.105* 56.99
2024-10-24BUY49 57.087* 56.96
2024-10-23SELL-98 57.504* 56.69 Profit of 5,556 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-21486,526170699,22669.6%
2025-04-17381,1991,570647,40458.9%
2025-04-161,564,807421,775,17988.1%
2025-04-15894,1814641,146,56078.0%
2025-04-14212,353703491,24843.2%
2025-04-11947,37701,208,47578.4%
2025-04-10684,559601,080,27963.4%
2025-04-09745,91047,1292,194,84734.0%
2025-04-08862,7259601,273,21067.8%
2025-04-07675,1422,6841,147,53258.8%
2025-04-04830,7152,7571,731,18148.0%
2025-04-03394,780445776,06550.9%
2025-04-02346,23571486,83171.1%
2025-04-01300,6501,324651,67746.1%
2025-03-31710,942272970,72873.2%
2025-03-28223,974463508,44844.1%
2025-03-271,871,66702,124,92188.1%
2025-03-26292,6701,234741,33939.5%
2025-03-25557,3151,793851,02365.5%
2025-03-24580,761307945,92161.4%
2025-03-21458,73054643,08871.3%
2025-03-20496,568450656,42275.6%
2025-03-19353,934143591,56359.8%
2025-03-18604,650338795,59776.0%
2025-03-172,100,0135102,878,47473.0%
2025-03-14718,019470979,43373.3%
2025-03-13685,7441891,037,90066.1%
2025-03-121,263,9717121,953,78064.7%
2025-03-11728,0418221,353,34253.8%
2025-03-10264,7932,5181,590,60216.6%
2025-03-07179,2957451,020,76017.6%
2025-03-061,628,0905,3922,342,61269.5%
2025-03-05444,3721,439926,88447.9%
2025-03-04620,6197561,106,75156.1%
2025-03-03194,119635574,29833.8%
2025-02-28684,2728411,051,59165.1%
2025-02-27649,1282101,396,13846.5%
2025-02-26631,403109,3031,235,43351.1%
2025-02-25339,864512794,61442.8%
2025-02-241,536,8785681,906,80780.6%
2025-02-21256,8391,203615,92141.7%
2025-02-20174,34913645,06327.0%
2025-02-19263,891647502,35052.5%
2025-02-18874,7481,1771,270,88368.8%
2025-02-14432,95281,808752,57657.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.