ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen
Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 06:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 13:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 18:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW)
Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 06:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research
Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 04:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 03:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 14:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 05:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 05:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 03:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 03:46:53
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00
Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 03:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 03:46:51
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 03:46:49
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 03:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 03:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 20:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 15:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 15:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 13:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW)
J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 06:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW)
Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 06:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC
Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 07:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW)
Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 07:01:07

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2026-03-04 (Wednesday)91,496EW holding increased by 399USD 6,698,990EW holding decreased by -13545USD 6,698,990399USD -13,545 USD 73.2162 USD 73.6856
2026-03-03 (Tuesday)91,097EW holding increased by 399USD 6,712,535EW holding increased by 70157USD 6,712,535399USD 70,157 USD 73.6856 USD 73.2362
2026-02-27 (Friday)90,698USD 6,642,378EW holding increased by 39032USD 6,642,3780USD 39,032 USD 73.2362 USD 72.8059
2026-02-26 (Thursday)90,698EW holding decreased by -272USD 6,603,346EW holding increased by 174589USD 6,603,346-272USD 174,589 USD 72.8059 USD 70.669
2026-02-25 (Wednesday)90,970EW holding decreased by -136USD 6,428,757EW holding increased by 52459USD 6,428,757-136USD 52,459 USD 70.669 USD 69.9877
2026-02-24 (Tuesday)91,106USD 6,376,298USD 6,376,298
2026-02-23 (Monday)91,106USD 6,367,765USD 6,367,765
2026-02-19 (Thursday)91,106USD 6,112,719USD 6,112,719
2026-02-18 (Wednesday)91,106USD 6,086,577USD 6,086,577
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-04BUY399 73.216* -
2026-03-03BUY399 73.686* -
2026-02-26SELL-272 72.806* -
2026-02-25SELL-136 70.669* -
2026-02-17BUY544 66.418* -
2026-02-12SELL-13679.63076.070 76.426USD -10,394 -
2026-02-09SELL-272 64.470* -
2026-02-06SELL-952 66.593* -
2026-01-29SELL-13882.53080.450 80.658USD -11,131 -
2026-01-28BUY13883.68081.810 81.997USD 11,316 -
2026-01-26SELL-13884.55583.250 83.381USD -11,507 -
2026-01-22SELL-13886.19584.315 84.503USD -11,661 -
2026-01-20BUY13785.16082.820 83.054USD 11,378 -
2026-01-16SELL-13784.51083.270 83.394USD -11,425 -
2026-01-15SELL-13784.51082.383 82.596USD -11,316 -
2026-01-12SELL-13786.08082.555 82.908USD -11,358 -
2026-01-09SELL-95986.00084.720 84.848USD -81,369 -
2026-01-08BUY13785.53584.250 84.379USD 11,560 -
2026-01-06BUY13684.72084.335 84.373USD 11,475 -
2026-01-05BUY68085.32083.661 83.827USD 57,003 -
2025-12-30BUY27087.06086.120 86.214USD 23,278 -
2025-12-29BUY27087.35086.725 86.787USD 23,433 -
2025-12-19SELL-13585.82084.838 84.936USD -11,466 -
2025-12-18BUY13686.07084.650 84.792USD 11,532 -
2025-12-17SELL-13786.19084.671 84.823USD -11,621 -
2025-12-16BUY82285.75582.310 82.654USD 67,942 -
2025-12-15BUY27484.09082.520 82.677USD 22,653 -
2025-12-12BUY27484.49083.040 83.185USD 22,793 -
2025-12-11BUY27484.60083.640 83.736USD 22,944 -
2025-12-10BUY27484.41083.350 83.456USD 22,867 -
2025-12-09BUY13785.18583.080 83.291USD 11,411 -
2025-12-02BUY27485.35083.600 83.775USD 22,954 -
2025-12-01BUY68086.93085.175 85.351USD 58,038 -
2025-11-28BUY13587.19086.360 86.443USD 11,670 -
2025-11-24SELL-13585.43583.810 83.972USD -11,336 -
2025-11-21BUY13585.66084.280 84.418USD 11,396 -
2025-11-19SELL-40886.03083.320 83.591USD -34,105 -
2025-11-18SELL-54485.66084.030 84.193USD -45,801 -
2025-11-17SELL-27086.50084.660 84.844USD -22,908 -
2025-11-07SELL-27283.82082.320 82.470USD -22,432 -
2025-11-05SELL-94584.54082.540 82.740USD -78,189 -
2025-10-28BUY13782.19083.250 83.144USD 11,391 -
2025-10-14SELL-82273.36073.520 73.504USD -60,420 -
2025-10-02BUY27276.65076.720 76.713USD 20,866 -
2025-09-30SELL-27277.77078.150 78.112USD -21,246 -
2025-09-16BUY13675.09076.080 75.981USD 10,333 -
2025-09-15BUY13676.05078.100 77.895USD 10,594 -
2025-08-21BUY13481.16082.260 82.150USD 11,008 -
2025-08-20SELL-26881.39081.420 81.417USD -21,820 -
2025-08-13BUY26877.68078.020 77.986USD 20,900 -
2025-08-12BUY13476.93078.040 77.929USD 10,442 -
2025-08-08SELL-13478.35078.560 78.539USD -10,524 -
2025-08-05BUY26679.24080.500 80.374USD 21,379 -
2025-08-04SELL-53280.09080.110 80.108USD -42,617 -
2025-08-01SELL-13479.33079.730 79.690USD -10,678 -
2025-07-31BUY39679.31081.050 80.876USD 32,027 -
2025-07-30BUY13281.16081.880 81.808USD 10,799 -
2025-07-18SELL-39976.49077.360 77.273USD -30,832 -
2025-07-16SELL-26676.14077.040 76.950USD -20,469 -
2025-07-10BUY13378.80078.900 78.890USD 10,492 -
2025-07-07BUY26676.69077.430 77.356USD 20,577 -
2025-07-02BUY13377.02078.070 77.965USD 10,369 -
2025-06-24BUY26675.85076.630 76.552USD 20,363 -
2025-06-23BUY13375.32075.690 75.653USD 10,062 -
2025-06-18BUY13373.98074.560 74.502USD 9,909 -
2025-06-17BUY13373.27074.530 74.404USD 9,896 -
2025-06-05SELL-26677.77078.270 78.220USD -20,807 -
2025-06-03BUY26677.72078.370 78.305USD 20,829 -
2025-05-28BUY1,47476.66078.750 78.541USD 115,769 -
2025-05-27BUY40276.22076.470 76.445USD 30,731 -
2025-05-22SELL-13474.79076.170 76.032USD -10,188 -
2025-05-21SELL-13476.10077.770 77.603USD -10,399 -
2025-05-20SELL-26877.83078.370 78.316USD -20,989 -
2025-05-19SELL-26878.04078.260 78.238USD -20,968 -
2025-05-15BUY13476.88077.270 77.231USD 10,349 -
2025-05-14BUY26876.75077.240 77.191USD 20,687 -
2025-05-13BUY40275.50075.940 75.896USD 30,510 -
2025-05-12BUY80474.80074.840 74.836USD 60,168 -
2025-05-09BUY40273.68074.910 74.787USD 30,064 -
2025-05-02BUY13475.65077.120 76.973USD 10,314 -
2025-04-30BUY5,80475.49076.350 76.264USD 442,636 -
2025-04-28BUY12575.54076.600 76.494USD 9,562 -
2025-04-25SELL-12576.04076.100 76.094USD -9,512 -
2025-04-24BUY37575.13076.290 76.174USD 28,565 -
2025-04-23BUY12570.46072.750 72.521USD 9,065 -
2025-04-22BUY12570.60070.790 70.771USD 8,846 -
2025-04-16SELL-12571.20071.910 71.839USD -8,980 -
2025-04-15BUY12570.76070.990 70.967USD 8,871 -
2025-04-14BUY25069.87070.300 70.257USD 17,564 -
2025-04-11BUY25069.40069.830 69.787USD 17,447 -
2025-04-10BUY12568.26069.350 69.241USD 8,655 -
2025-04-09BUY12569.90070.500 70.440USD 8,805 -
2025-04-08BUY25067.07070.780 70.409USD 17,602 -
2025-04-07SELL-12569.00071.220 70.998USD -8,875 -
2025-04-04SELL-75069.36071.720 71.484USD -53,613 -
2025-04-01SELL-25071.87072.450 72.392USD -18,098 -
2025-03-31SELL-24872.48072.740 72.714USD -18,033 -
2025-03-28SELL-24870.91071.660 71.585USD -17,753 -
2025-03-25BUY12471.24072.290 72.185USD 8,951 -
2025-03-21SELL-49670.46070.940 70.892USD -35,162 -
2025-03-20SELL-37270.95071.850 71.760USD -26,695 -
2025-03-18BUY74470.34071.080 71.006USD 52,828 -
2025-03-11SELL-12468.39069.020 68.957USD -8,551 -
2025-03-10SELL-37268.53069.970 69.826USD -25,975 -
2025-03-07SELL-86870.33071.530 71.410USD -61,984 -
2025-03-05SELL-37272.85073.190 73.156USD -27,214 -
2025-03-03SELL-49671.39072.990 72.830USD -36,124 -
2025-02-27SELL-12471.40072.640 72.516USD -8,992 -
2025-02-19BUY12474.67076.500 76.317USD 9,463 -
2025-02-18BUY24875.67076.670 76.570USD 18,989 -
2025-02-13BUY24876.00076.710 76.639USD 19,006 -
2025-02-05SELL-99272.10072.360 72.334USD -71,755 -
2025-02-04BUY12471.33071.430 71.420USD 8,856 -
2025-01-29BUY12471.13072.990 72.804USD 9,028 -
2025-01-28BUY12572.56072.740 72.722USD 9,090 -
2025-01-24BUY37568.99069.640 69.575USD 26,091 -
2025-01-23BUY87568.93069.400 69.353USD 60,684 -
2025-01-22BUY62569.04070.240 70.120USD 43,825 -
2025-01-21BUY12569.97070.680 70.609USD 8,826 -
2025-01-16BUY74469.86070.000 69.986USD 52,070 -
2025-01-15BUY12470.28072.100 71.918USD 8,918 -
2025-01-10BUY12473.42074.100 74.032USD 9,180 -
2024-12-10BUY12473.39074.160 74.083USD 9,186 -
2024-12-09BUY49670.90072.500 72.340USD 35,881 -
2024-12-05SELL-24872.43074.360 74.167USD -18,393 -
2024-12-04BUY37274.20074.680 74.632USD 27,763 -
2024-12-03SELL-62070.20070.570 70.533USD -43,730 -
2024-12-02BUY24870.53070.530 70.530USD 17,491 -
2024-11-29SELL-5,76271.35071.710 71.674USD -412,986 -
2024-11-25BUY26471.27071.410 71.396USD 18,849 -
2024-11-22SELL-13270.48071.000 70.948USD -9,365 -
2024-11-21SELL-13270.38070.880 70.830USD -9,350 -
2024-11-18BUY66069.89071.080 70.961USD 46,834 -
2024-11-12BUY13265.81066.790 66.692USD 8,803 -
2024-11-08BUY92466.23066.780 66.725USD 61,654 -
2024-11-07BUY26465.84066.330 66.281USD 17,498 -
2024-11-06BUY13265.75068.270 68.018USD 8,978 -
2024-10-31BUY40567.01068.370 68.234USD 27,635 -
2024-10-29BUY13569.37071.100 70.927USD 9,575 -
2024-10-28BUY13568.52072.150 71.787USD 9,691 -
2024-10-25BUY13569.38070.490 70.379USD 9,501 -
2024-10-24BUY13470.35071.580 71.457USD 9,575 -
2024-10-23SELL-27070.61070.680 70.673USD -19,082 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19406,40201,881,72721.6%
2025-09-18684,5201,1773,487,98119.6%
2025-09-17484,3222101,603,06530.2%
2025-09-16811,9538562,055,93739.5%
2025-09-15611,0121041,391,88243.9%
2025-09-12982,9281,1002,234,22744.0%
2025-09-11514,2348281,919,00926.8%
2025-09-10669,7051491,567,94142.7%
2025-09-09441,4930925,37547.7%
2025-09-08632,5876721,251,93950.5%
2025-09-05334,037300934,00635.8%
2025-09-04380,3180871,93143.6%
2025-09-03701,9434591,170,96659.9%
2025-09-02397,396531,208,87232.9%
2025-08-29397,628800844,31847.1%
2025-08-28604,08741,056,65357.2%
2025-08-27493,608822875,88656.4%
2025-08-26480,2680868,21355.3%
2025-08-25796,55601,181,25867.4%
2025-08-22552,73911,011,67854.6%
2025-08-21873,0447981,597,74254.6%
2025-08-20847,84738,6991,560,10554.3%
2025-08-19613,349331,256,57748.8%
2025-08-18668,7194391,642,75940.7%
2025-08-15369,455513826,72344.7%
2025-08-14514,2026,112864,59359.5%
2025-08-13567,8572991,347,26442.1%
2025-08-12547,77312,3161,428,27738.4%
2025-08-11487,82301,152,63042.3%
2025-08-08661,697201,224,45854.0%
2025-08-07669,9319821,297,46951.6%
2025-08-06880,0284131,551,65956.7%
2025-08-05661,93381,592,64941.6%
2025-08-04572,1652681,310,04443.7%
2025-08-01678,0285,6001,308,86351.8%
2025-07-31831,4012491,817,97545.7%
2025-07-301,305,0166932,481,80852.6%
2025-07-291,129,154582,399,22347.1%
2025-07-28684,1012,1112,276,89230.0%
2025-07-251,669,7529206,616,25925.2%
2025-07-24455,59302,607,89817.5%
2025-07-23444,64501,978,11022.5%
2025-07-22447,8835112,702,92516.6%
2025-07-21568,293271,249,72745.5%
2025-07-18590,448592,118,40227.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy