ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2026-02-02 (Monday)233,430USD 12,027,821FCX holding increased by 209649USD 12,027,8210USD 209,649 USD 51.5265 USD 50.6283
2026-01-30 (Friday)233,430FCX holding increased by 8767USD 11,818,172FCX holding decreased by -447473USD 11,818,1728,767USD -447,473 USD 50.6283 USD 54.5957
2026-01-29 (Thursday)224,663FCX holding decreased by -330USD 12,265,645FCX holding increased by 279456USD 12,265,645-330USD 279,456 USD 54.5957 USD 53.2736
2026-01-28 (Wednesday)224,993FCX holding increased by 331USD 11,986,189FCX holding increased by 168502USD 11,986,189331USD 168,502 USD 53.2736 USD 52.6021
2026-01-27 (Tuesday)224,662USD 11,817,687FCX holding increased by 265422USD 11,817,6870USD 265,422 USD 52.6021 USD 51.4206
2026-01-26 (Monday)224,662FCX holding decreased by -331USD 11,552,265FCX holding decreased by -7869USD 11,552,265-331USD -7,869 USD 51.4206 USD 51.38
2026-01-23 (Friday)224,993USD 11,560,134FCX holding increased by 275489USD 11,560,1340USD 275,489 USD 51.38 USD 50.1555
2026-01-22 (Thursday)224,993FCX holding decreased by -331USD 11,284,645FCX holding decreased by -380137USD 11,284,645-331USD -380,137 USD 50.1555 USD 51.7689
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY8,76761.91558.662 58.988USD 517,146 -
2026-01-29SELL-33068.94063.110 63.693USD -21,019 -
2026-01-28BUY33164.67062.020 62.285USD 20,616 -
2026-01-26SELL-33163.57561.100 61.347USD -20,306 -
2026-01-22SELL-33161.72058.240 58.588USD -19,393 -
2026-01-20BUY33060.38058.355 58.557USD 19,324 -
2026-01-16SELL-33058.85057.700 57.815USD -19,079 -
2026-01-15SELL-33060.49558.700 58.880USD -19,430 -
2026-01-12SELL-33058.83057.160 57.327USD -18,918 -
2026-01-09SELL-2,31756.71054.570 54.784USD -126,935 -
2026-01-08BUY33154.61553.285 53.418USD 17,681 -
2026-01-06BUY32957.12055.865 55.991USD 18,421 -
2026-01-05BUY1,65054.44053.290 53.405USD 88,118 -
2025-12-30BUY65452.38050.860 51.012USD 33,362 -
2025-12-29BUY65452.22051.170 51.275USD 33,534 -
2025-12-19SELL-32849.63648.070 48.227USD -15,818 -
2025-12-18BUY33148.29547.320 47.417USD 15,695 -
2025-12-17SELL-33148.24047.370 47.457USD -15,708 -
2025-12-16BUY1,98647.67546.620 46.725USD 92,797 -
2025-12-15BUY66248.85047.390 47.536USD 31,469 -
2025-12-12BUY66249.00046.810 47.029USD 31,133 -
2025-12-11BUY66248.32046.430 46.619USD 30,862 -
2025-12-10BUY66446.44044.685 44.861USD 29,787 -
2025-12-09BUY33245.20043.940 44.066USD 14,630 -
2025-12-02BUY66443.42042.305 42.417USD 28,165 -
2025-12-01BUY1,66043.93042.995 43.088USD 71,527 -
2025-11-28BUY33043.40542.320 42.428USD 14,001 -
2025-11-24SELL-33041.12039.950 40.067USD -13,222 -
2025-11-21BUY33040.30038.850 38.995USD 12,868 -
2025-11-19SELL-99342.21540.812 40.952USD -40,666 -
2025-11-18SELL-1,32441.81039.940 40.127USD -53,128 -
2025-11-17SELL-66240.03038.870 38.986USD -25,809 -
2025-11-07SELL-66240.00538.750 38.876USD -25,736 -
2025-11-05SELL-2,31040.66739.625 39.730USD -91,775 -
2025-10-28BUY33241.17041.950 41.872USD 13,902 -
2025-10-14SELL-1,98641.97042.430 42.384USD -84,175 -
2025-10-02BUY66238.87039.960 39.851USD 26,381 -
2025-09-30SELL-66239.22039.330 39.319USD -26,029 -
2025-09-24BUY237.67041.990 41.558USD 83 -
2025-09-16BUY32945.30045.900 45.840USD 15,081 -
2025-09-15BUY33045.64045.750 45.739USD 15,094 -
2025-08-21BUY32741.72041.750 41.747USD 13,651 -
2025-08-20SELL-65441.31041.530 41.508USD -27,146 -
2025-08-13BUY65242.74043.090 43.055USD 28,072 -
2025-08-12BUY32642.15042.680 42.627USD 13,896 -
2025-08-08SELL-32641.87042.180 42.149USD -13,741 -
2025-08-05BUY65240.03040.530 40.480USD 26,393 -
2025-08-04SELL-1,30440.42040.600 40.582USD -52,919 -
2025-08-01SELL-32640.03040.180 40.165USD -13,094 -
2025-07-31SELL-11,11140.24040.550 40.519USD -450,207 -
2025-07-30BUY34139.14043.680 43.226USD 14,740 -
2025-07-18SELL-1,02644.80044.940 44.926USD -46,094 -
2025-07-16SELL-68443.98044.190 44.169USD -30,212 -
2025-07-10BUY34247.21047.520 47.489USD 16,241 -
2025-07-07BUY68445.13045.560 45.517USD 31,134 -
2025-07-02BUY34245.77046.690 46.598USD 15,937 -
2025-06-24BUY65242.01042.110 42.100USD 27,449 -
2025-06-23BUY32640.94041.060 41.048USD 13,382 -
2025-06-18BUY32641.18041.570 41.531USD 13,539 -
2025-06-17BUY32641.37041.830 41.784USD 13,622 -
2025-06-05SELL-65041.69042.610 42.518USD -27,637 -
2025-06-03BUY65040.24040.390 40.375USD 26,244 -
2025-05-28BUY3,61938.89039.520 39.457USD 142,795 -
2025-05-27BUY98739.64040.010 39.973USD 39,453 -
2025-05-22SELL-32937.70038.060 38.024USD -12,510 -
2025-05-21SELL-32938.01038.690 38.622USD -12,707 -
2025-05-20SELL-65838.40038.690 38.661USD -25,439 -
2025-05-19SELL-65838.80038.850 38.845USD -25,560 -
2025-05-15BUY32938.47038.730 38.704USD 12,734 -
2025-05-14BUY65839.06039.240 39.222USD 25,808 -
2025-05-13BUY98739.47039.910 39.866USD 39,348 -
2025-05-12BUY1,97439.11040.590 40.442USD 79,833 -
2025-05-09BUY98737.86038.030 38.013USD 37,519 -
2025-05-02BUY32837.60037.990 37.951USD 12,448 -
2025-04-30BUY11,19936.03036.170 36.156USD 404,911 -
2025-04-28BUY31137.24037.900 37.834USD 11,766 -
2025-04-25SELL-31137.35037.660 37.629USD -11,703 -
2025-04-24BUY93337.63037.810 37.792USD 35,260 -
2025-04-23BUY31135.19036.460 36.333USD 11,300 -
2025-04-22BUY31134.06034.760 34.690USD 10,789 -
2025-04-16SELL-31133.32033.980 33.914USD -10,547 -
2025-04-15BUY31133.37033.810 33.766USD 10,501 -
2025-04-14BUY62233.75034.640 34.551USD 21,491 -
2025-04-11BUY62433.35033.740 33.701USD 21,029 -
2025-04-10BUY31131.35032.820 32.673USD 10,161 -
2025-04-09BUY31233.74034.180 34.136USD 10,650 -
2025-04-08BUY62429.21031.780 31.523USD 19,670 -
2025-04-07SELL-31230.37031.650 31.522USD -9,835 -
2025-04-04SELL-1,86629.15031.320 31.103USD -58,038 -
2025-04-01SELL-62238.13038.130 38.130USD -23,717 -
2025-03-31BUY9,70137.86038.190 38.157USD 370,161 -
2025-03-28SELL-58438.42040.270 40.085USD -23,410 -
2025-03-25BUY29243.01043.270 43.244USD 12,627 -
2025-03-21SELL-1,16840.25040.370 40.358USD -47,138 -
2025-03-20SELL-87640.70041.530 41.447USD -36,308 -
2025-03-18BUY1,75239.84040.310 40.263USD 70,541 -
2025-03-11SELL-29235.88036.220 36.186USD -10,566 -
2025-03-10SELL-87634.50035.680 35.562USD -31,152 -
2025-03-07SELL-2,04436.94037.650 37.579USD -76,811 -
2025-03-05SELL-87638.16038.340 38.322USD -33,570 -
2025-03-03SELL-1,16835.53038.490 38.194USD -44,611 -
2025-02-27SELL-29237.42038.850 38.707USD -11,302 -
2025-02-19BUY29238.57038.960 38.921USD 11,365 -
2025-02-18BUY58439.30039.520 39.498USD 23,067 -
2025-02-13BUY58440.22040.350 40.337USD 23,557 -
2025-02-05SELL-2,34436.68037.010 36.977USD -86,674 -
2025-02-04BUY29336.48036.990 36.939USD 10,823 -
2025-01-29BUY29436.28036.840 36.784USD 10,814 -
2025-01-28BUY29435.84037.000 36.884USD 10,844 -
2025-01-24BUY88237.81038.880 38.773USD 34,198 -
2025-01-23BUY2,05838.50038.700 38.680USD 79,603 -
2025-01-22BUY1,46539.09040.500 40.359USD 59,126 -
2025-01-21BUY29340.30040.940 40.876USD 11,977 -
2025-01-16BUY1,75840.03040.410 40.372USD 70,974 -
2025-01-15BUY29340.03040.450 40.408USD 11,840 -
2025-01-10BUY29338.98040.640 40.474USD 11,859 -
2024-12-10BUY30942.67043.720 43.615USD 13,477 -
2024-12-09BUY1,23643.73044.750 44.648USD 55,185 -
2024-12-05SELL-61842.79043.350 43.294USD -26,756 -
2024-12-04BUY92743.04044.240 44.120USD 40,899 -
2024-12-03SELL-1,54543.83044.830 44.730USD -69,108 -
2024-12-02BUY61843.64044.390 44.315USD 27,387 -
2024-11-25BUY61444.38044.610 44.587USD 27,376 -
2024-11-22SELL-30743.72043.760 43.756USD -13,433 -
2024-11-21SELL-30743.76044.110 44.075USD -13,531 -
2024-11-18BUY1,53543.55043.650 43.640USD 66,987 -
2024-11-12BUY30743.60044.120 44.068USD 13,529 -
2024-11-08BUY2,14946.36046.900 46.846USD 100,672 -
2024-11-07BUY61448.58049.210 49.147USD 30,176 -
2024-11-06BUY30746.87047.230 47.194USD 14,489 -
2024-10-31SELL-7,81845.02045.570 45.515USD -355,836 -
2024-10-29BUY32446.57047.560 47.461USD 15,377 -
2024-10-28BUY32446.73046.970 46.946USD 15,211 -
2024-10-25BUY32446.60047.200 47.140USD 15,273 -
2024-10-24BUY32446.84048.200 48.064USD 15,573 -
2024-10-23SELL-64847.92048.120 48.100USD -31,169 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy