Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
Freeport-McMoRan Inc. (NYSE:FCX) Receives $48.09 Average Price Target from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and three have issued a strong buy recommendation on the company. The […] - 2025-05-06 06:07:10
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:01
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:53:18
COPX, SCCO, HBM, FCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Copper Miners ETF (Symbol: COPX) where we have detected an approximate $167.2 million dollar outflow -- that's a 7.2% decrease week over we - 2025-04-30 14:58:50
Freeport-McMoRan Inc. Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Freeport-McMoRan Inc. (FCX) announced a profit for first quarter that decreased from last year but beat the Street estimates. - 2025-04-24 12:07:05
How Will Freeport-McMoRan Stock React To Its Upcoming Earnings?
Freeport-McMoRan (NYSE:FCX) is set to report its earnings on Thursday, April 24, 2025. - 2025-04-24 04:57:50
Sterling Capital Management LLC Has $165,000 Stock Holdings in Freeport-McMoRan Inc. (NYSE:FCX)
Sterling Capital Management LLC cut its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 33.3% during the fourth quarter, Holdings Channel reports. The fund owned 4,325 shares of the natural resource company’s stock after selling 2,159 shares during the quarter. Sterling Capital Management LLC’s holdings in Freeport-McMoRan were worth $165,000 as of […] - 2025-04-22 08:50:50
Buy Or Fear Freeport-McMoRan Stock?
Freeport-McMoRan (NYSE:FCX) stock looks fairly priced – making it an ambivalent pick to buy at its current price of around $33. We believe there are a few concerns with FCX stock, which makes it fairly priced given that its current valuation looks low. - 2025-04-22 03:25:28
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
XTX Topco Ltd Purchases Shares of 12,248 Freeport-McMoRan Inc. (NYSE:FCX)
XTX Topco Ltd acquired a new stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 12,248 shares of the natural resource company’s stock, valued at approximately $466,000. Other institutional investors have also […] - 2025-04-21 08:13:00
UBS Group Cuts Freeport-McMoRan (NYSE:FCX) Price Target to $45.00
Freeport-McMoRan (NYSE:FCX – Free Report) had its target price trimmed by UBS Group from $52.00 to $45.00 in a report issued on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the natural resource company’s stock. Other analysts have also recently issued research reports about the company. Sanford C. Bernstein cut Freeport-McMoRan […] - 2025-04-18 07:32:56
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-05-08 (Thursday)213,236USD 7,086,753FCX holding increased by 142397USD 7,086,7530USD 142,397 USD 33.2343 USD 32.5665
2025-05-07 (Wednesday)213,236USD 6,944,356FCX holding decreased by -184504USD 6,944,3560USD -184,504 USD 32.5665 USD 33.4318
2025-05-06 (Tuesday)213,236USD 7,128,860FCX holding increased by 105301USD 7,128,8600USD 105,301 USD 33.4318 USD 32.938
2025-05-05 (Monday)213,236USD 7,023,559FCX holding decreased by -28665USD 7,023,5590USD -28,665 USD 32.938 USD 33.0724
2025-05-02 (Friday)213,236FCX holding increased by 328USD 7,052,224FCX holding increased by 180815USD 7,052,224328USD 180,815 USD 33.0724 USD 32.2741
2025-05-01 (Thursday)212,908USD 6,871,409FCX holding increased by 123157USD 6,871,4090USD 123,157 USD 32.2741 USD 31.6956
2025-04-30 (Wednesday)212,908FCX holding increased by 11199USD 6,748,252FCX holding increased by 161944USD 6,748,25211,199USD 161,944 USD 31.6956 USD 32.6525
2025-04-29 (Tuesday)201,709USD 6,586,308FCX holding decreased by -15013USD 6,586,3080USD -15,013 USD 32.6525 USD 32.727
2025-04-28 (Monday)201,709FCX holding increased by 311USD 6,601,321FCX holding decreased by -15397USD 6,601,321311USD -15,397 USD 32.727 USD 32.8539
2025-04-25 (Friday)201,398FCX holding decreased by -311USD 6,616,718FCX holding decreased by -56962USD 6,616,718-311USD -56,962 USD 32.8539 USD 33.0857
2025-04-24 (Thursday)201,709FCX holding increased by 933USD 6,673,680FCX holding increased by 448740USD 6,673,680933USD 448,740 USD 33.0857 USD 31.0044
2025-04-23 (Wednesday)200,776FCX holding increased by 311USD 6,224,940FCX holding increased by 276310USD 6,224,940311USD 276,310 USD 31.0044 USD 29.6742
2025-04-22 (Tuesday)200,465FCX holding increased by 311USD 5,948,630FCX holding increased by 213035USD 5,948,630311USD 213,035 USD 29.6742 USD 28.6559
2025-04-21 (Monday)200,154USD 5,735,595FCX holding decreased by -65970USD 5,735,5950USD -65,970 USD 28.6559 USD 28.9855
2025-04-18 (Friday)200,154USD 5,801,565USD 5,801,5650USD 0 USD 28.9855 USD 28.9855
2025-04-17 (Thursday)200,154USD 5,801,565FCX holding decreased by -57544USD 5,801,5650USD -57,544 USD 28.9855 USD 29.273
2025-04-16 (Wednesday)200,154FCX holding decreased by -311USD 5,859,109FCX holding decreased by -46185USD 5,859,109-311USD -46,185 USD 29.273 USD 29.458
2025-04-15 (Tuesday)200,465FCX holding increased by 311USD 5,905,294FCX holding decreased by -37259USD 5,905,294311USD -37,259 USD 29.458 USD 29.6899
2025-04-14 (Monday)200,154FCX holding increased by 622USD 5,942,553FCX holding increased by 73706USD 5,942,553622USD 73,706 USD 29.6899 USD 29.4131
2025-04-11 (Friday)199,532FCX holding increased by 624USD 5,868,847FCX holding increased by 291488USD 5,868,847624USD 291,488 USD 29.4131 USD 28.0399
2025-04-10 (Thursday)198,908FCX holding increased by 311USD 5,577,359FCX holding decreased by -492907USD 5,577,359311USD -492,907 USD 28.0399 USD 30.5657
2025-04-09 (Wednesday)198,597FCX holding increased by 312USD 6,070,266FCX holding increased by 761949USD 6,070,266312USD 761,949 USD 30.5657 USD 26.7711
2025-04-08 (Tuesday)198,285FCX holding increased by 624USD 5,308,317FCX holding decreased by -187645USD 5,308,317624USD -187,645 USD 26.7711 USD 27.805
2025-04-07 (Monday)197,661FCX holding decreased by -312USD 5,495,962FCX holding increased by 244187USD 5,495,962-312USD 244,187 USD 27.805 USD 26.5277
2025-04-04 (Friday)197,973FCX holding decreased by -1866USD 5,251,775FCX holding decreased by -1779819USD 5,251,775-1,866USD -1,779,819 USD 26.5277 USD 35.1863
2025-04-02 (Wednesday)199,839USD 7,031,594FCX holding decreased by -16980USD 7,031,5940USD -16,980 USD 35.1863 USD 35.2713
2025-04-01 (Tuesday)199,839FCX holding decreased by -622USD 7,048,574FCX holding increased by 22603USD 7,048,574-622USD 22,603 USD 35.2713 USD 35.0491
2025-03-31 (Monday)200,461FCX holding increased by 9701USD 7,025,971FCX holding increased by 254282USD 7,025,9719,701USD 254,282 USD 35.0491 USD 35.4985
2025-03-28 (Friday)190,760FCX holding decreased by -584USD 6,771,689FCX holding decreased by -312894USD 6,771,689-584USD -312,894 USD 35.4985 USD 37.0254
2025-03-27 (Thursday)191,344USD 7,084,583FCX holding decreased by -278487USD 7,084,5830USD -278,487 USD 37.0254 USD 38.4808
2025-03-26 (Wednesday)191,344USD 7,363,070FCX holding decreased by -256675USD 7,363,0700USD -256,675 USD 38.4808 USD 39.8222
2025-03-25 (Tuesday)191,344FCX holding increased by 292USD 7,619,745FCX holding increased by 254844USD 7,619,745292USD 254,844 USD 39.8222 USD 38.5492
2025-03-24 (Monday)191,052USD 7,364,901FCX holding increased by 250605USD 7,364,9010USD 250,605 USD 38.5492 USD 37.2375
2025-03-21 (Friday)191,052FCX holding decreased by -1168USD 7,114,296FCX holding decreased by -98163USD 7,114,296-1,168USD -98,163 USD 37.2375 USD 37.5219
2025-03-20 (Thursday)192,220FCX holding decreased by -876USD 7,212,459FCX holding increased by 36822USD 7,212,459-876USD 36,822 USD 37.5219 USD 37.161
2025-03-19 (Wednesday)193,096USD 7,175,637FCX holding increased by 135329USD 7,175,6370USD 135,329 USD 37.161 USD 36.4601
2025-03-18 (Tuesday)193,096FCX holding increased by 1752USD 7,040,308FCX holding increased by 118181USD 7,040,3081,752USD 118,181 USD 36.4601 USD 36.1763
2025-03-17 (Monday)191,344USD 6,922,127FCX holding increased by 84956USD 6,922,1270USD 84,956 USD 36.1763 USD 35.7323
2025-03-14 (Friday)191,344USD 6,837,171FCX holding increased by 214674USD 6,837,1710USD 214,674 USD 35.7323 USD 34.6104
2025-03-13 (Thursday)191,344USD 6,622,497FCX holding increased by 178959USD 6,622,4970USD 178,959 USD 34.6104 USD 33.6752
2025-03-12 (Wednesday)191,344USD 6,443,538FCX holding increased by 160548USD 6,443,5380USD 160,548 USD 33.6752 USD 32.8361
2025-03-11 (Tuesday)191,344FCX holding decreased by -292USD 6,282,990FCX holding increased by 182467USD 6,282,990-292USD 182,467 USD 32.8361 USD 31.8339
2025-03-10 (Monday)191,636FCX holding decreased by -876USD 6,100,523FCX holding decreased by -441697USD 6,100,523-876USD -441,697 USD 31.8339 USD 33.9834
2025-03-07 (Friday)192,512FCX holding decreased by -2044USD 6,542,220FCX holding decreased by -355083USD 6,542,220-2,044USD -355,083 USD 33.9834 USD 35.4515
2025-03-05 (Wednesday)194,556FCX holding decreased by -876USD 6,897,303FCX holding increased by 418484USD 6,897,303-876USD 418,484 USD 35.4515 USD 33.1513
2025-03-04 (Tuesday)195,432USD 6,478,819FCX holding decreased by -143373USD 6,478,8190USD -143,373 USD 33.1513 USD 33.8849
2025-03-03 (Monday)195,432FCX holding decreased by -1168USD 6,622,192FCX holding decreased by -355218USD 6,622,192-1,168USD -355,218 USD 33.8849 USD 35.4904
2025-02-28 (Friday)196,600USD 6,977,410FCX holding decreased by -87578USD 6,977,4100USD -87,578 USD 35.4904 USD 35.9358
2025-02-27 (Thursday)196,600FCX holding decreased by -292USD 7,064,988FCX holding decreased by -46849USD 7,064,988-292USD -46,849 USD 35.9358 USD 36.1205
2025-02-26 (Wednesday)196,892USD 7,111,837FCX holding increased by 217429USD 7,111,8370USD 217,429 USD 36.1205 USD 35.0162
2025-02-25 (Tuesday)196,892USD 6,894,408FCX holding decreased by -84923USD 6,894,4080USD -84,923 USD 35.0162 USD 35.4475
2025-02-24 (Monday)196,892USD 6,979,331FCX holding increased by 15136USD 6,979,3310USD 15,136 USD 35.4475 USD 35.3706
2025-02-21 (Friday)196,892USD 6,964,195FCX holding decreased by -359221USD 6,964,1950USD -359,221 USD 35.3706 USD 37.1951
2025-02-20 (Thursday)196,892USD 7,323,416FCX holding increased by 38185USD 7,323,4160USD 38,185 USD 37.1951 USD 37.0012
2025-02-19 (Wednesday)196,892FCX holding increased by 292USD 7,285,231FCX holding decreased by -96426USD 7,285,231292USD -96,426 USD 37.0012 USD 37.5466
2025-02-18 (Tuesday)196,600FCX holding increased by 584USD 7,381,657FCX holding decreased by -1092USD 7,381,657584USD -1,092 USD 37.5466 USD 37.664
2025-02-17 (Monday)196,016USD 7,382,749FCX holding increased by 20374USD 7,382,7490USD 20,374 USD 37.664 USD 37.5601
2025-02-14 (Friday)196,016USD 7,362,375FCX holding decreased by -193827USD 7,362,3750USD -193,827 USD 37.5601 USD 38.5489
2025-02-13 (Thursday)196,016FCX holding increased by 584USD 7,556,202FCX holding increased by 404711USD 7,556,202584USD 404,711 USD 38.5489 USD 36.5932
2025-02-12 (Wednesday)195,432USD 7,151,491FCX holding increased by 47450USD 7,151,4910USD 47,450 USD 36.5932 USD 36.3504
2025-02-11 (Tuesday)195,432USD 7,104,041FCX holding decreased by -182387USD 7,104,0410USD -182,387 USD 36.3504 USD 37.2837
2025-02-10 (Monday)195,432USD 7,286,428FCX holding increased by 65769USD 7,286,4280USD 65,769 USD 37.2837 USD 36.9472
2025-02-07 (Friday)195,432USD 7,220,659FCX holding increased by 219069USD 7,220,6590USD 219,069 USD 36.9472 USD 35.8262
2025-02-06 (Thursday)195,432USD 7,001,590FCX holding increased by 123074USD 7,001,5900USD 123,074 USD 35.8262 USD 35.1965
2025-02-05 (Wednesday)195,432FCX holding decreased by -2344USD 6,878,516FCX holding decreased by -71890USD 6,878,516-2,344USD -71,890 USD 35.1965 USD 35.1428
2025-02-04 (Tuesday)197,776FCX holding increased by 293USD 6,950,406FCX holding increased by 84595USD 6,950,406293USD 84,595 USD 35.1428 USD 34.7666
2025-02-03 (Monday)197,483USD 6,865,811FCX holding increased by 55397USD 6,865,8110USD 55,397 USD 34.7666 USD 34.4861
2025-01-31 (Friday)197,483USD 6,810,414FCX holding decreased by -126055USD 6,810,4140USD -126,055 USD 34.4861 USD 35.1244
2025-01-30 (Thursday)197,483USD 6,936,469FCX holding increased by 60573USD 6,936,4690USD 60,573 USD 35.1244 USD 34.8177
2025-01-29 (Wednesday)197,483FCX holding increased by 294USD 6,875,896FCX holding increased by 96431USD 6,875,896294USD 96,431 USD 34.8177 USD 34.3805
2025-01-28 (Tuesday)197,189FCX holding increased by 294USD 6,779,465FCX holding decreased by -97513USD 6,779,465294USD -97,513 USD 34.3805 USD 34.9271
2025-01-27 (Monday)196,895USD 6,876,978FCX holding decreased by -200984USD 6,876,9780USD -200,984 USD 34.9271 USD 35.9479
2025-01-24 (Friday)196,895FCX holding increased by 882USD 7,077,962FCX holding decreased by -180033USD 7,077,962882USD -180,033 USD 35.9479 USD 37.0281
2025-01-23 (Thursday)196,013FCX holding increased by 2058USD 7,257,995FCX holding decreased by -18459USD 7,257,9952,058USD -18,459 USD 37.0281 USD 37.5162
2025-01-22 (Wednesday)193,955FCX holding increased by 1465USD 7,276,454FCX holding decreased by -182175USD 7,276,4541,465USD -182,175 USD 37.5162 USD 38.7481
2025-01-21 (Tuesday)192,490FCX holding increased by 293USD 7,458,629FCX holding increased by 26137USD 7,458,629293USD 26,137 USD 38.7481 USD 38.6712
2025-01-20 (Monday)192,197USD 7,432,492FCX holding decreased by -71792USD 7,432,4920USD -71,792 USD 38.6712 USD 39.0448
2025-01-17 (Friday)192,197USD 7,504,284FCX holding increased by 35087USD 7,504,2840USD 35,087 USD 39.0448 USD 38.8622
2025-01-16 (Thursday)192,197FCX holding increased by 1758USD 7,469,197FCX holding increased by 71911USD 7,469,1971,758USD 71,911 USD 38.8622 USD 38.8433
2025-01-15 (Wednesday)190,439FCX holding increased by 293USD 7,397,286FCX holding increased by 101383USD 7,397,286293USD 101,383 USD 38.8433 USD 38.37
2025-01-14 (Tuesday)190,146USD 7,295,903FCX holding decreased by -52978USD 7,295,9030USD -52,978 USD 38.37 USD 38.6486
2025-01-13 (Monday)190,146USD 7,348,881FCX holding increased by 117415USD 7,348,8810USD 117,415 USD 38.6486 USD 38.0311
2025-01-10 (Friday)190,146FCX holding increased by 293USD 7,231,466FCX holding decreased by -93898USD 7,231,466293USD -93,898 USD 38.0311 USD 38.5844
2025-01-09 (Thursday)189,853USD 7,325,364FCX holding increased by 712USD 7,325,3640USD 712 USD 38.5844 USD 38.5807
2025-01-08 (Wednesday)189,853USD 7,324,652USD 7,324,6520USD 0 USD 38.5807 USD 38.5807
2025-01-02 (Thursday)188,974USD 6,966,750USD 6,966,750
2024-12-30 (Monday)199,432USD 7,331,367USD 7,331,367
2024-12-10 (Tuesday)200,980FCX holding increased by 309USD 8,163,946FCX holding decreased by -120932USD 8,163,946309USD -120,932 USD 40.6207 USD 41.2859
2024-12-09 (Monday)200,671FCX holding increased by 1236USD 8,284,878FCX holding increased by 342217USD 8,284,8781,236USD 342,217 USD 41.2859 USD 39.8258
2024-12-06 (Friday)199,435USD 7,942,661FCX holding decreased by -128293USD 7,942,6610USD -128,293 USD 39.8258 USD 40.4691
2024-12-05 (Thursday)199,435FCX holding decreased by -618USD 8,070,954FCX holding decreased by -106339USD 8,070,954-618USD -106,339 USD 40.4691 USD 40.8756
2024-12-04 (Wednesday)200,053FCX holding increased by 927USD 8,177,293FCX holding decreased by -120965USD 8,177,293927USD -120,965 USD 40.8756 USD 41.6734
2024-12-03 (Tuesday)199,126FCX holding decreased by -1545USD 8,298,258FCX holding decreased by -66308USD 8,298,258-1,545USD -66,308 USD 41.6734 USD 41.683
2024-12-02 (Monday)200,671FCX holding increased by 618USD 8,364,566FCX holding decreased by -7279USD 8,364,566618USD -7,279 USD 41.683 USD 41.8481
2024-11-29 (Friday)200,053USD 8,371,845FCX holding increased by 76664USD 8,371,8450USD 76,664 USD 41.8481 USD 41.4649
2024-11-28 (Thursday)200,053USD 8,295,181FCX holding increased by 14124USD 8,295,1810USD 14,124 USD 41.4649 USD 41.3943
2024-11-27 (Wednesday)200,053USD 8,281,057FCX holding decreased by -17268USD 8,281,0570USD -17,268 USD 41.3943 USD 41.4806
2024-11-26 (Tuesday)200,053USD 8,298,325FCX holding decreased by -166519USD 8,298,3250USD -166,519 USD 41.4806 USD 42.313
2024-11-25 (Monday)200,053FCX holding increased by 614USD 8,464,844FCX holding increased by 88789USD 8,464,844614USD 88,789 USD 42.313 USD 41.9981
2024-11-22 (Friday)199,439FCX holding decreased by -307USD 8,376,055FCX holding increased by 60115USD 8,376,055-307USD 60,115 USD 41.9981 USD 41.6326
2024-11-21 (Thursday)199,746FCX holding decreased by -307USD 8,315,940FCX holding increased by 6149USD 8,315,940-307USD 6,149 USD 41.6326 USD 41.5379
2024-11-20 (Wednesday)200,053USD 8,309,791FCX holding decreased by -27562USD 8,309,7910USD -27,562 USD 41.5379 USD 41.6757
2024-11-19 (Tuesday)200,053USD 8,337,353FCX holding increased by 97595USD 8,337,3530USD 97,595 USD 41.6757 USD 41.1879
2024-11-18 (Monday)200,053FCX holding increased by 1535USD 8,239,758FCX holding increased by 81612USD 8,239,7581,535USD 81,612 USD 41.1879 USD 41.0952
2024-11-12 (Tuesday)198,518FCX holding increased by 307USD 8,158,146FCX holding decreased by -199925USD 8,158,146307USD -199,925 USD 41.0952 USD 42.1675
2024-11-11 (Monday)198,211USD 8,358,071FCX holding decreased by -190689USD 8,358,0710USD -190,689 USD 42.1675 USD 43.1296
2024-11-08 (Friday)198,211FCX holding increased by 2149USD 8,548,760FCX holding decreased by -260611USD 8,548,7602,149USD -260,611 USD 43.1296 USD 44.9316
2024-11-07 (Thursday)196,062FCX holding increased by 614USD 8,809,371FCX holding increased by 278712USD 8,809,371614USD 278,712 USD 44.9316 USD 43.6467
2024-11-06 (Wednesday)195,448FCX holding increased by 307USD 8,530,659FCX holding increased by 119656USD 8,530,659307USD 119,656 USD 43.6467 USD 43.1022
2024-11-05 (Tuesday)195,141USD 8,411,003FCX holding increased by 126597USD 8,411,0030USD 126,597 USD 43.1022 USD 42.4534
2024-11-04 (Monday)195,141USD 8,284,406FCX holding increased by 84131USD 8,284,4060USD 84,131 USD 42.4534 USD 42.0223
2024-11-01 (Friday)195,141USD 8,200,275FCX holding increased by 108120USD 8,200,2750USD 108,120 USD 42.0223 USD 41.4682
2024-10-31 (Thursday)195,141FCX holding decreased by -7818USD 8,092,155FCX holding decreased by -496261USD 8,092,155-7,818USD -496,261 USD 41.4682 USD 42.316
2024-10-30 (Wednesday)202,959USD 8,588,416FCX holding decreased by -164467USD 8,588,4160USD -164,467 USD 42.316 USD 43.1264
2024-10-29 (Tuesday)202,959FCX holding increased by 324USD 8,752,883FCX holding increased by 160USD 8,752,883324USD 160 USD 43.1264 USD 43.1945
2024-10-28 (Monday)202,635FCX holding increased by 324USD 8,752,723FCX holding increased by 48765USD 8,752,723324USD 48,765 USD 43.1945 USD 43.0227
2024-10-25 (Friday)202,311FCX holding increased by 324USD 8,703,958FCX holding decreased by -58321USD 8,703,958324USD -58,321 USD 43.0227 USD 43.3804
2024-10-24 (Thursday)201,987FCX holding increased by 324USD 8,762,279FCX holding decreased by -206344USD 8,762,279324USD -206,344 USD 43.3804 USD 44.4733
2024-10-23 (Wednesday)201,663FCX holding decreased by -648USD 8,968,623FCX holding decreased by -113850USD 8,968,623-648USD -113,850 USD 44.4733 USD 44.8936
2024-10-22 (Tuesday)202,311USD 9,082,473FCX holding increased by 131122USD 9,082,4730USD 131,122 USD 44.8936 USD 44.2455
2024-10-21 (Monday)202,311USD 8,951,351FCX holding decreased by -26171USD 8,951,3510USD -26,171 USD 44.2455 USD 44.3749
2024-10-18 (Friday)202,311USD 8,977,522USD 8,977,522
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY328 33.072* 37.00
2025-04-30BUY11,199 31.696* 37.09
2025-04-28BUY311 32.727* 37.17
2025-04-25SELL-311 32.854* 37.21 Profit of 11,572 on sale
2025-04-24BUY933 33.086* 37.25
2025-04-23BUY311 31.004* 37.31
2025-04-22BUY311 29.674* 37.38
2025-04-16SELL-311 29.273* 37.71 Profit of 11,727 on sale
2025-04-15BUY311 29.458* 37.79
2025-04-14BUY622 29.690* 37.87
2025-04-11BUY624 29.413* 37.96
2025-04-10BUY311 28.040* 38.06
2025-04-09BUY312 30.566* 38.13
2025-04-08BUY624 26.771* 38.25
2025-04-07SELL-312 27.805* 38.36 Profit of 11,969 on sale
2025-04-04SELL-1,866 26.528* 38.49 Profit of 71,818 on sale
2025-04-01SELL-622 35.271* 38.56 Profit of 23,983 on sale
2025-03-31BUY9,701 35.049* 38.60
2025-03-28SELL-584 35.499* 38.63 Profit of 22,561 on sale
2025-03-25BUY292 39.822* 38.64
2025-03-21SELL-1,168 37.238* 38.66 Profit of 45,150 on sale
2025-03-20SELL-876 37.522* 38.67 Profit of 33,874 on sale
2025-03-18BUY1,752 36.460* 38.71
2025-03-11SELL-292 32.836* 38.98 Profit of 11,383 on sale
2025-03-10SELL-876 31.834* 39.08 Profit of 34,230 on sale
2025-03-07SELL-2,044 33.983* 39.14 Profit of 80,009 on sale
2025-03-05SELL-876 35.452* 39.19 Profit of 34,333 on sale
2025-03-03SELL-1,168 33.885* 39.35 Profit of 45,962 on sale
2025-02-27SELL-292 35.936* 39.45 Profit of 11,521 on sale
2025-02-19BUY292 37.001* 39.78
2025-02-18BUY584 37.547* 39.81
2025-02-13BUY584 38.549* 39.91
2025-02-05SELL-2,344 35.197* 40.30 Profit of 94,461 on sale
2025-02-04BUY293 35.143* 40.40
2025-01-29BUY294 34.818* 40.85
2025-01-28BUY294 34.381* 40.99
2025-01-24BUY882 35.948* 41.23
2025-01-23BUY2,058 37.028* 41.32
2025-01-22BUY1,465 37.516* 41.41
2025-01-21BUY293 38.748* 41.47
2025-01-16BUY1,758 38.862* 41.67
2025-01-15BUY293 38.843* 41.74
2025-01-10BUY293 38.031* 42.02
2024-12-10BUY309 40.621* 42.27
2024-12-09BUY1,236 41.286* 42.30
2024-12-05SELL-618 40.469* 42.45 Profit of 26,233 on sale
2024-12-04BUY927 40.876* 42.50
2024-12-03SELL-1,545 41.673* 42.53 Profit of 65,711 on sale
2024-12-02BUY618 41.683* 42.56
2024-11-25BUY614 42.313* 42.76
2024-11-22SELL-307 41.998* 42.80 Profit of 13,138 on sale
2024-11-21SELL-307 41.633* 42.85 Profit of 13,156 on sale
2024-11-18BUY1,535 41.188* 43.10
2024-11-12BUY307 41.095* 43.22
2024-11-08BUY2,149 43.130* 43.31
2024-11-07BUY614 44.932* 43.18
2024-11-06BUY307 43.647* 43.14
2024-10-31SELL-7,818 41.468* 43.58 Profit of 340,721 on sale
2024-10-29BUY324 43.126* 43.87
2024-10-28BUY324 43.195* 44.00
2024-10-25BUY324 43.023* 44.25
2024-10-24BUY324 43.380* 44.54
2024-10-23SELL-648 44.473* 44.57 Profit of 28,881 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,012,3686,4593,154,17732.1%
2025-05-081,426,5316,4563,673,01538.8%
2025-05-071,926,1561,8143,726,20551.7%
2025-05-062,043,1704153,842,29753.2%
2025-05-051,668,5724,8673,362,42149.6%
2025-05-022,266,1502,0074,290,14352.8%
2025-05-012,193,9331,5764,281,79951.2%
2025-04-301,704,1441645,440,02031.3%
2025-04-292,040,1731,3105,140,74539.7%
2025-04-281,472,6628,2434,566,59332.2%
2025-04-252,163,2054,9254,321,12350.1%
2025-04-244,590,3003,3038,291,32055.4%
2025-04-233,424,0633,2557,988,12242.9%
2025-04-223,359,6212527,501,61144.8%
2025-04-211,199,3713,4194,641,75725.8%
2025-04-171,468,4223,5727,107,04120.7%
2025-04-163,212,7578,1096,125,34452.5%
2025-04-154,579,6656008,869,15351.6%
2025-04-142,512,5564,6568,160,18130.8%
2025-04-115,348,491209,4249,653,57755.4%
2025-04-103,290,44989,75210,282,13932.0%
2025-04-096,847,4117,46514,073,76048.7%
2025-04-085,850,46817,91513,158,06644.5%
2025-04-073,728,208241,70014,425,83925.8%
2025-04-043,289,350246,00716,095,94020.4%
2025-04-035,331,36856,89712,241,68443.6%
2025-04-022,464,43605,320,27146.3%
2025-04-012,351,9543004,699,66050.0%
2025-03-312,047,8268,3706,490,63831.6%
2025-03-281,678,7631,6817,109,56723.6%
2025-03-271,726,8216456,991,92624.7%
2025-03-263,391,0146007,167,11547.3%
2025-03-254,987,5021,4148,353,36159.7%
2025-03-243,202,5321,3906,719,51347.7%
2025-03-212,706,60010,4946,055,43944.7%
2025-03-202,949,9555,0829,294,04531.7%
2025-03-192,621,6787,1547,814,38433.5%
2025-03-181,856,3323,7515,253,11935.3%
2025-03-172,142,4422,7975,088,02542.1%
2025-03-142,990,71819,8926,143,54448.7%
2025-03-133,569,98610,7888,147,25643.8%
2025-03-122,044,6601,6754,862,58642.0%
2025-03-112,981,818716,912,68443.1%
2025-03-103,009,1805,2527,657,05639.3%
2025-03-072,140,0793376,153,51834.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.