ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2026-02-10 (Tuesday)34,550USD 10,669,917USD 10,669,917
2026-02-09 (Monday)34,550USD 10,574,548USD 10,574,548
2026-02-06 (Friday)34,652FDX holding decreased by -357USD 10,824,957FDX holding increased by 870312USD 10,824,957-357USD 870,312 USD 312.391 USD 284.345
2026-02-02 (Monday)35,009USD 9,954,645FDX holding increased by 471477USD 9,954,6450USD 471,477 USD 284.345 USD 270.878
2026-01-30 (Friday)35,009USD 9,483,168FDX holding increased by 94317USD 9,483,1680USD 94,317 USD 270.878 USD 268.184
2026-01-29 (Thursday)35,009FDX holding decreased by -52USD 9,388,851FDX holding increased by 152461USD 9,388,851-52USD 152,461 USD 268.184 USD 263.438
2026-01-28 (Wednesday)35,061FDX holding increased by 52USD 9,236,390FDX holding increased by 85192USD 9,236,39052USD 85,192 USD 263.438 USD 261.396
2026-01-27 (Tuesday)35,009USD 9,151,198FDX holding increased by 190883USD 9,151,1980USD 190,883 USD 261.396 USD 255.943
2026-01-26 (Monday)35,009FDX holding decreased by -52USD 8,960,315FDX holding decreased by -111262USD 8,960,315-52USD -111,262 USD 255.943 USD 258.737
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-357 312.391* 226.75 Profit of 80,950 on sale
2026-01-29SELL-52319.930314.450 314.998EUR -16,380 226.24 Loss of -4,616 on sale
2026-01-28BUY52317.490311.700 312.279EUR 16,239 226.10
2026-01-26SELL-52306.075300.940 301.454EUR -15,676 225.86 Loss of -3,931 on sale
2026-01-22SELL-52311.400307.200 307.620EUR -15,996 225.60 Loss of -4,265 on sale
2026-01-20BUY51309.990300.140 301.125EUR 15,357 225.35
2026-01-16SELL-51314.810307.480 308.213EUR -15,719 225.05 Loss of -4,241 on sale
2026-01-15SELL-51318.000312.516 313.064EUR -15,966 224.88 Loss of -4,497 on sale
2026-01-12SELL-51313.450308.510 309.004EUR -15,759 224.40 Loss of -4,315 on sale
2026-01-09SELL-357318.830309.005 309.988EUR -110,666 224.24 Loss of -30,613 on sale
2026-01-08BUY51315.330304.550 305.628EUR 15,587 224.08
2026-01-06BUY51300.640297.130 297.481EUR 15,172 223.78
2026-01-05BUY255298.000291.375 292.038EUR 74,470 223.66
2025-12-30BUY102294.620290.780 291.164EUR 29,699 223.38
2025-12-29BUY102296.995291.130 291.717EUR 29,755 223.28
2025-12-19SELL-51290.560270.800 272.776EUR -13,912 222.75 Loss of -2,551 on sale
2025-12-18BUY51288.050282.430 282.992EUR 14,433 222.66
2025-12-17SELL-51284.999281.430 281.787EUR -14,371 222.59 Loss of -3,019 on sale
2025-12-16BUY306284.055280.850 281.171EUR 86,038 222.52
2025-12-15BUY102282.999278.700 279.130EUR 28,471 222.46
2025-12-12BUY102287.540283.195 283.629EUR 28,930 222.37
2025-12-11BUY102288.440284.350 284.759EUR 29,045 222.29
2025-12-10BUY102285.405275.300 276.311EUR 28,184 222.20
2025-12-09BUY51277.920274.980 275.274EUR 14,039 222.14
2025-12-02BUY102273.440267.270 267.887EUR 27,324 221.88
2025-12-01BUY255275.900272.715 273.033EUR 69,624 221.82
2025-11-28BUY51276.870274.540 274.773EUR 14,013 221.76
2025-11-24SELL-51270.430265.880 266.335EUR -13,583 221.51 Loss of -2,286 on sale
2025-11-21BUY51271.600263.120 263.968EUR 13,462 221.45
2025-11-19SELL-153265.550260.850 261.320EUR -39,982 221.40 Loss of -6,108 on sale
2025-11-18SELL-204264.920259.788 260.301EUR -53,101 221.37 Loss of -7,941 on sale
2025-11-17SELL-102268.699263.000 263.570EUR -26,884 221.34 Loss of -4,307 on sale
2025-11-07SELL-102263.510258.270 258.794EUR -26,397 221.16 Loss of -3,839 on sale
2025-11-05SELL-357259.190250.250 251.144EUR -89,658 221.13 Loss of -10,714 on sale
2025-10-28BUY51249.550254.000 253.555EUR 12,931 221.25
2025-10-14SELL-312234.670235.100 235.057EUR -73,338 222.01 Loss of -4,069 on sale
2025-10-02BUY102242.320245.380 245.074EUR 24,998 222.22
2025-09-30SELL-102235.810235.920 235.909EUR -24,063 222.42 Loss of -1,376 on sale
2025-09-16BUY51227.700230.000 229.770EUR 11,718 223.34
2025-08-27BUY102232.210232.860 232.795EUR 23,745 223.46
2025-08-21BUY51225.280227.300 227.098EUR 11,582 223.87
2025-08-20SELL-102227.210233.430 232.808EUR -23,746 224.02 Loss of -896 on sale
2025-08-13BUY100230.500230.730 230.707EUR 23,071 224.31
2025-08-12BUY50230.420233.570 233.255EUR 11,663 224.46
2025-08-08SELL-50228.050228.670 228.608EUR -11,430 224.79 Loss of -191 on sale
2025-08-05BUY102222.410223.150 223.076EUR 22,754 225.14
2025-08-04SELL-204217.490218.500 218.399EUR -44,553 225.35 Profit of 1,418 on sale
2025-08-01SELL-51217.100221.840 221.366EUR -11,290 225.56 Profit of 214 on sale
2025-07-31BUY150223.490225.070 224.912EUR 33,737 225.74
2025-07-30BUY50223.860234.000 232.986EUR 11,649 225.91
2025-07-18SELL-150226.620229.730 229.419EUR -34,413 226.88 Loss of -380 on sale
2025-07-16SELL-100228.750232.710 232.314EUR -23,231 227.24 Loss of -507 on sale
2025-07-10BUY50238.730240.360 240.197EUR 12,010 227.88
2025-07-07BUY100235.090242.300 241.579EUR 24,158 228.37
2025-07-02BUY50239.140239.480 239.446EUR 11,972 228.83
2025-06-24BUY100229.510232.690 232.372EUR 23,237 229.97
2025-06-23BUY50229.230229.290 229.284EUR 11,464 230.18
2025-06-18BUY50223.300226.000 225.730EUR 11,287 230.90
2025-06-17BUY50222.530226.540 226.139EUR 11,307 231.16
2025-06-05SELL-100216.730218.850 218.638EUR -21,864 233.29 Profit of 1,465 on sale
2025-06-03BUY100219.780220.460 220.392EUR 22,039 233.89
2025-05-28BUY561217.150219.770 219.508EUR 123,144 235.15
2025-05-27BUY153219.760221.420 221.254EUR 33,852 235.47
2025-05-22SELL-51218.810220.200 220.061EUR -11,223 236.49 Profit of 838 on sale
2025-05-21SELL-51216.810220.380 220.023EUR -11,221 236.85 Profit of 858 on sale
2025-05-20SELL-102221.140224.670 224.317EUR -22,880 237.17 Profit of 1,311 on sale
2025-05-19SELL-102226.120227.100 227.002EUR -23,154 237.46 Profit of 1,067 on sale
2025-05-15BUY51231.110234.000 233.711EUR 11,919 237.97
2025-05-14BUY102231.800232.250 232.205EUR 23,685 238.23
2025-05-13BUY153231.150235.050 234.660EUR 35,903 238.49
2025-05-12BUY306232.950238.410 237.864EUR 72,786 238.73
2025-05-09BUY153217.830220.400 220.143EUR 33,682 239.11
2025-05-02BUY51219.720221.600 221.412EUR 11,292 241.20
2025-04-30BUY1,984210.330210.610 210.582EUR 417,795 242.19
2025-04-28BUY48211.500214.050 213.795EUR 10,262 243.23
2025-04-25SELL-48211.560213.620 213.414EUR -10,244 243.76 Profit of 1,456 on sale
2025-04-24BUY144215.690216.010 215.978EUR 31,101 244.26
2025-04-23BUY48211.040218.490 217.745EUR 10,452 244.80
2025-04-22BUY48206.570209.110 208.856EUR 10,025 245.41
2025-04-16SELL-48203.560207.000 206.656EUR -9,919 247.95 Profit of 1,982 on sale
2025-04-15BUY48207.350210.750 210.410EUR 10,100 248.59
2025-04-14BUY96210.450214.180 213.807EUR 20,525 249.23
2025-04-11BUY96207.770209.000 208.877EUR 20,052 249.89
2025-04-10BUY48206.400213.490 212.781EUR 10,213 250.56
2025-04-09BUY48217.940221.200 220.874EUR 10,602 251.11
2025-04-08BUY96198.070211.350 210.022EUR 20,162 251.83
2025-04-07SELL-48205.230215.740 214.689EUR -10,305 252.51 Profit of 1,815 on sale
2025-04-04SELL-288210.120214.000 213.612EUR -61,520 253.16 Profit of 11,389 on sale
2025-04-01SELL-96241.980244.440 244.194EUR -23,443 253.77 Profit of 920 on sale
2025-03-31SELL-94243.780245.440 245.274EUR -23,056 254.08 Profit of 828 on sale
2025-03-28SELL-94241.710244.770 244.464EUR -22,980 254.42 Profit of 936 on sale
2025-03-25BUY47241.070245.140 244.733EUR 11,502 255.44
2025-03-21SELL-188230.330231.870 231.716EUR -43,563 256.30 Profit of 4,622 on sale
2025-03-20SELL-141246.210250.200 249.801EUR -35,222 256.65 Profit of 966 on sale
2025-03-18BUY282245.800247.180 247.042EUR 69,666 257.39
2025-03-11SELL-47242.960247.110 246.695EUR -11,595 259.63 Profit of 608 on sale
2025-03-10SELL-141246.510252.230 251.658EUR -35,484 260.06 Profit of 1,184 on sale
2025-03-07SELL-329253.920253.940 253.938EUR -83,546 260.41 Profit of 2,129 on sale
2025-03-05SELL-141250.410252.260 252.075EUR -35,543 260.78 Profit of 1,228 on sale
2025-03-03SELL-188258.770265.000 264.377EUR -49,703 261.33 Loss of -572 on sale
2025-02-27SELL-47258.540261.560 261.258EUR -12,279 261.64 Profit of 18 on sale
2025-02-19BUY47266.870268.540 268.373EUR 12,614 262.96
2025-02-18BUY94267.450269.440 269.241EUR 25,309 263.07
2025-02-13BUY94263.120265.080 264.884EUR 24,899 263.52
2025-02-05SELL-376252.410252.790 252.752EUR -95,035 265.10 Profit of 4,645 on sale
2025-02-04BUY47250.950251.270 251.238EUR 11,808 265.55
2025-01-31BUY1,599264.870270.990 270.378EUR 432,334 266.26
2025-01-29BUY45275.060279.380 278.948EUR 12,553 266.47
2025-01-28BUY45278.650281.070 280.828EUR 12,637 266.46
2025-01-24BUY135273.290273.500 273.479EUR 36,920 266.56
2025-01-23BUY315270.030271.330 271.200EUR 85,428 266.72
2025-01-22BUY225270.430274.820 274.381EUR 61,736 266.88
2025-01-21BUY45275.570278.300 278.027EUR 12,511 266.92
2025-01-16BUY270277.370277.960 277.901EUR 75,033 266.92
2025-01-15BUY45276.590281.080 280.631EUR 12,628 266.88
2025-01-10BUY45270.730274.510 274.132EUR 12,336 266.82
2024-12-10BUY47279.320280.960 280.796EUR 13,197 266.84
2024-12-09BUY188279.530282.820 282.491EUR 53,108 266.93
2024-12-05SELL-94279.420285.780 285.144EUR -26,804 267.06 Loss of -1,700 on sale
2024-12-04BUY141283.430285.900 285.653EUR 40,277 266.99
2024-12-03SELL-235282.850294.500 293.335EUR -68,934 266.92 Loss of -6,208 on sale
2024-12-02BUY94296.690302.020 301.487EUR 28,340 266.31
2024-11-29SELL-1,369302.670304.760 304.551EUR -416,930 265.53 Loss of -53,420 on sale
2024-11-25BUY98305.150308.530 308.192EUR 30,203 261.33
2024-11-22SELL-49299.970302.380 302.139EUR -14,805 260.06 Loss of -2,062 on sale
2024-11-21SELL-49295.160295.540 295.502EUR -14,480 259.02 Loss of -1,788 on sale
2024-11-18BUY245295.210297.580 297.343EUR 72,849 255.91
2024-11-12BUY49287.270291.270 290.870EUR 14,253 254.99
2024-11-08BUY343286.280289.100 288.818EUR 99,065 252.95
2024-11-07BUY98283.210285.500 285.271EUR 27,957 252.26
2024-11-06BUY49280.060281.200 281.086EUR 13,773 251.55
2024-10-31BUY147273.850276.720 276.433EUR 40,636 251.50
2024-10-29BUY49275.040277.120 276.912EUR 13,569 250.83
2024-10-28BUY49275.450275.850 275.810EUR 13,515 250.08
2024-10-25BUY49272.120275.680 275.324EUR 13,491 249.79
2024-10-24BUY49272.870278.690 278.108EUR 13,627 248.81
2024-10-23SELL-98268.050270.440 270.201EUR -26,480 248.83 Loss of -2,094 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy