Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

What to Expect From FedEx's Q4 2025 Earnings Report
FedEx is expected to release its fiscal fourth-quarter earnings in June, and analysts project a low double-digit earnings growth. - 2025-04-30 17:58:29
Rep. Robert Bresnahan, Jr. Sells Off Shares of FedEx Co. (NYSE:FDX)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in FedEx stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far
Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on almost all imports. The potential costs for US firms are large. Technology comp - 2025-04-21 14:29:58
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Marjorie Taylor Greene Purchases Shares of FedEx Co. (NYSE:FDX)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $1,001 and $15,000 in FedEx stock on April 8th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Apple (NASDAQ:AAPL) […] - 2025-04-15 06:04:48
Notable Monday Option Activity: NVDA, FDX, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 226.0 million underlying shares. That amounts to about 6 - 2025-04-14 17:16:35
FedEx (NYSE:FDX) Sets New 52-Week Low After Analyst Downgrade
FedEx Co. (NYSE:FDX – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $305.00 to $267.00. Citigroup currently has a buy rating on the stock. FedEx traded as low as $194.34 and last traded at $195.76, with a volume of […] - 2025-04-10 05:40:50
Citigroup Cuts FedEx (NYSE:FDX) Price Target to $267.00
FedEx (NYSE:FDX – Free Report) had its target price cut by Citigroup from $305.00 to $267.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price objective on shares […] - 2025-04-09 07:46:51
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
3 Buyable Stocks With Solid Bottoms Ready to Rebound
The stocks on this list have all pulled back from loftier levels and could continue to pull back further, but there are numerous indications their bottoms are in. Not only does the price action indicate potential for a bottom, but the indicators have diverged from the downtrends - 2025-03-31 15:12:00
FedEx Co. (NYSE:FDX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in FedEx Co. (NYSE:FDX – Free Report) by 13.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,633 shares of the shipping service provider’s stock after selling 2,346 shares during the quarter. Thrivent Financial for Lutherans’ […] - 2025-03-26 08:12:57
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Bank of America Cuts FedEx (NYSE:FDX) Price Target to $272.00
FedEx (NYSE:FDX – Free Report) had its price objective cut by Bank of America from $295.00 to $272.00 in a report published on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research analysts have also recently issued reports on the stock. Wells Fargo & Company […] - 2025-03-24 10:18:51
FedEx (NYSE:FDX) Given New $310.00 Price Target at TD Cowen
FedEx (NYSE:FDX – Free Report) had its target price decreased by TD Cowen from $337.00 to $310.00 in a research note released on Friday morning, Marketbeat Ratings reports. TD Cowen currently has a buy rating on the shipping service provider’s stock. Other analysts have also recently issued reports about the company. Stifel Nicolaus cut their […] - 2025-03-24 10:18:49
Raymond James Lowers FedEx (NYSE:FDX) Price Target to $290.00
FedEx (NYSE:FDX – Free Report) had its price objective lowered by Raymond James from $320.00 to $290.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the shipping service provider’s stock. FDX has been the subject of a number of other research reports. Sanford C. Bernstein lowered FedEx from […] - 2025-03-24 08:26:50
FedEx (NYSE:FDX) Given New $350.00 Price Target at Barclays
FedEx (NYSE:FDX – Free Report) had its target price decreased by Barclays from $365.00 to $350.00 in a report issued on Friday morning,Benzinga reports. Barclays currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price target on shares of […] - 2025-03-24 08:26:48
JPMorgan Chase & Co. Has Lowered Expectations for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $323.00 to $280.00 in a report issued on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of a number of other reports. Stifel Nicolaus reduced […] - 2025-03-24 07:52:51
FedEx (NYSE:FDX) Price Target Lowered to $354.00 at Stifel Nicolaus
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stifel Nicolaus from $364.00 to $354.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. Several other research analysts also recently issued reports on the company. Stephens lowered their price objective on FedEx […] - 2025-03-24 07:14:54
FedEx (NYSE:FDX) Price Target Lowered to $300.00 at Stephens
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stephens from $320.00 to $300.00 in a research report sent to investors on Friday, Marketbeat reports. Stephens currently has an overweight rating on the shipping service provider’s stock. Several other equities research analysts have also recently weighed in on FDX. BMO Capital Markets reduced […] - 2025-03-24 06:10:46
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at BMO Capital Markets
FedEx (NYSE:FDX – Free Report) had its price target cut by BMO Capital Markets from $330.00 to $275.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a market perform rating on the shipping service provider’s stock. A number of other brokerages have also weighed in on FDX. Bank of […] - 2025-03-24 06:10:45
MarketBeat Week in Review – 03/17 - 03/21
Stocks got a mid-week boost after the Federal Reserve kept interest rates unchanged. However, a poor earnings report from FedEx Inc. (NYSE: FDX) had stocks drifting lower and set for another week of losses. Investors are trying to price in uncertainty regarding the Trump administ - 2025-03-22 11:00:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-05-08 (Thursday)33,142USD 6,442,082FDX holding increased by 157420USD 6,442,0820USD 157,420 USD 194.378 USD 189.628
2025-05-07 (Wednesday)33,142USD 6,284,662FDX holding increased by 48969USD 6,284,6620USD 48,969 USD 189.628 USD 188.151
2025-05-06 (Tuesday)33,142USD 6,235,693FDX holding decreased by -106282USD 6,235,6930USD -106,282 USD 188.151 USD 191.358
2025-05-05 (Monday)33,142USD 6,341,975FDX holding decreased by -63127USD 6,341,9750USD -63,127 USD 191.358 USD 193.262
2025-05-02 (Friday)33,142FDX holding increased by 51USD 6,405,102FDX holding increased by 243603USD 6,405,10251USD 243,603 USD 193.262 USD 186.199
2025-05-01 (Thursday)33,091USD 6,161,499FDX holding increased by 38754USD 6,161,4990USD 38,754 USD 186.199 USD 185.027
2025-04-30 (Wednesday)33,091FDX holding increased by 1984USD 6,122,745FDX holding increased by 388301USD 6,122,7451,984USD 388,301 USD 185.027 USD 184.346
2025-04-29 (Tuesday)31,107USD 5,734,444FDX holding decreased by -47374USD 5,734,4440USD -47,374 USD 184.346 USD 185.869
2025-04-28 (Monday)31,107FDX holding increased by 48USD 5,781,818FDX holding increased by 1951USD 5,781,81848USD 1,951 USD 185.869 USD 186.093
2025-04-25 (Friday)31,059FDX holding decreased by -48USD 5,779,867FDX holding decreased by -119345USD 5,779,867-48USD -119,345 USD 186.093 USD 189.643
2025-04-24 (Thursday)31,107FDX holding increased by 144USD 5,899,212FDX holding increased by 142004USD 5,899,212144USD 142,004 USD 189.643 USD 185.938
2025-04-23 (Wednesday)30,963FDX holding increased by 48USD 5,757,208FDX holding increased by 193424USD 5,757,20848USD 193,424 USD 185.938 USD 179.97
2025-04-22 (Tuesday)30,915FDX holding increased by 48USD 5,563,784FDX holding increased by 57467USD 5,563,78448USD 57,467 USD 179.97 USD 178.388
2025-04-21 (Monday)30,867USD 5,506,317FDX holding decreased by -137880USD 5,506,3170USD -137,880 USD 178.388 USD 182.855
2025-04-18 (Friday)30,867USD 5,644,197USD 5,644,1970USD 0 USD 182.855 USD 182.855
2025-04-17 (Thursday)30,867USD 5,644,197FDX holding increased by 124068USD 5,644,1970USD 124,068 USD 182.855 USD 178.836
2025-04-16 (Wednesday)30,867FDX holding decreased by -48USD 5,520,129FDX holding decreased by -138615USD 5,520,129-48USD -138,615 USD 178.836 USD 183.042
2025-04-15 (Tuesday)30,915FDX holding increased by 48USD 5,658,744FDX holding decreased by -55758USD 5,658,74448USD -55,758 USD 183.042 USD 185.133
2025-04-14 (Monday)30,867FDX holding increased by 96USD 5,714,502FDX holding increased by 75934USD 5,714,50296USD 75,934 USD 185.133 USD 183.243
2025-04-11 (Friday)30,771FDX holding increased by 96USD 5,638,568FDX holding decreased by -24256USD 5,638,56896USD -24,256 USD 183.243 USD 184.607
2025-04-10 (Thursday)30,675FDX holding increased by 48USD 5,662,824FDX holding decreased by -384056USD 5,662,82448USD -384,056 USD 184.607 USD 197.436
2025-04-09 (Wednesday)30,627FDX holding increased by 48USD 6,046,880FDX holding increased by 495801USD 6,046,88048USD 495,801 USD 197.436 USD 181.532
2025-04-08 (Tuesday)30,579FDX holding increased by 96USD 5,551,079FDX holding decreased by -176571USD 5,551,07996USD -176,571 USD 181.532 USD 187.897
2025-04-07 (Monday)30,483FDX holding decreased by -48USD 5,727,650FDX holding decreased by -110430USD 5,727,650-48USD -110,430 USD 187.897 USD 191.218
2025-04-04 (Friday)30,531FDX holding decreased by -288USD 5,838,080FDX holding decreased by -1121708USD 5,838,080-288USD -1,121,708 USD 191.218 USD 225.828
2025-04-02 (Wednesday)30,819USD 6,959,788FDX holding increased by 61327USD 6,959,7880USD 61,327 USD 225.828 USD 223.838
2025-04-01 (Tuesday)30,819FDX holding decreased by -96USD 6,898,461FDX holding decreased by -78449USD 6,898,461-96USD -78,449 USD 223.838 USD 225.68
2025-03-31 (Monday)30,915FDX holding decreased by -94USD 6,976,910FDX holding increased by 51672USD 6,976,910-94USD 51,672 USD 225.68 USD 223.33
2025-03-28 (Friday)31,009FDX holding decreased by -94USD 6,925,238FDX holding decreased by -100733USD 6,925,238-94USD -100,733 USD 223.33 USD 225.894
2025-03-27 (Thursday)31,103USD 7,025,971FDX holding decreased by -3215USD 7,025,9710USD -3,215 USD 225.894 USD 225.997
2025-03-26 (Wednesday)31,103USD 7,029,186FDX holding increased by 86915USD 7,029,1860USD 86,915 USD 225.997 USD 223.203
2025-03-25 (Tuesday)31,103FDX holding increased by 47USD 6,942,271FDX holding decreased by -29649USD 6,942,27147USD -29,649 USD 223.203 USD 224.495
2025-03-24 (Monday)31,056USD 6,971,920FDX holding increased by 354168USD 6,971,9200USD 354,168 USD 224.495 USD 213.091
2025-03-21 (Friday)31,056FDX holding decreased by -188USD 6,617,752FDX holding decreased by -474149USD 6,617,752-188USD -474,149 USD 213.091 USD 226.984
2025-03-20 (Thursday)31,244FDX holding decreased by -141USD 7,091,901FDX holding decreased by -38614USD 7,091,901-141USD -38,614 USD 226.984 USD 227.195
2025-03-19 (Wednesday)31,385USD 7,130,515FDX holding increased by 70542USD 7,130,5150USD 70,542 USD 227.195 USD 224.947
2025-03-18 (Tuesday)31,385FDX holding increased by 282USD 7,059,973FDX holding increased by 74151USD 7,059,973282USD 74,151 USD 224.947 USD 224.603
2025-03-17 (Monday)31,103USD 6,985,822FDX holding increased by 57198USD 6,985,8220USD 57,198 USD 224.603 USD 222.764
2025-03-14 (Friday)31,103USD 6,928,624FDX holding increased by 25694USD 6,928,6240USD 25,694 USD 222.764 USD 221.938
2025-03-13 (Thursday)31,103USD 6,902,930FDX holding decreased by -31598USD 6,902,9300USD -31,598 USD 221.938 USD 222.954
2025-03-12 (Wednesday)31,103USD 6,934,528FDX holding increased by 18828USD 6,934,5280USD 18,828 USD 222.954 USD 222.348
2025-03-11 (Tuesday)31,103FDX holding decreased by -47USD 6,915,700FDX holding decreased by -169685USD 6,915,700-47USD -169,685 USD 222.348 USD 227.46
2025-03-10 (Monday)31,150FDX holding decreased by -141USD 7,085,385FDX holding decreased by -224100USD 7,085,385-141USD -224,100 USD 227.46 USD 233.597
2025-03-07 (Friday)31,291FDX holding decreased by -329USD 7,309,485FDX holding decreased by -46483USD 7,309,485-329USD -46,483 USD 233.597 USD 232.637
2025-03-05 (Wednesday)31,620FDX holding decreased by -141USD 7,355,968FDX holding decreased by -118238USD 7,355,968-141USD -118,238 USD 232.637 USD 235.327
2025-03-04 (Tuesday)31,761USD 7,474,206FDX holding decreased by -364041USD 7,474,2060USD -364,041 USD 235.327 USD 246.788
2025-03-03 (Monday)31,761FDX holding decreased by -188USD 7,838,247FDX holding decreased by -238092USD 7,838,247-188USD -238,092 USD 246.788 USD 252.788
2025-02-28 (Friday)31,949USD 8,076,339FDX holding increased by 143856USD 8,076,3390USD 143,856 USD 252.788 USD 248.286
2025-02-27 (Thursday)31,949FDX holding decreased by -47USD 7,932,483FDX holding increased by 132725USD 7,932,483-47USD 132,725 USD 248.286 USD 243.773
2025-02-26 (Wednesday)31,996USD 7,799,758FDX holding decreased by -17287USD 7,799,7580USD -17,287 USD 243.773 USD 244.313
2025-02-25 (Tuesday)31,996USD 7,817,045FDX holding increased by 68200USD 7,817,0450USD 68,200 USD 244.313 USD 242.182
2025-02-24 (Monday)31,996USD 7,748,845FDX holding decreased by -30269USD 7,748,8450USD -30,269 USD 242.182 USD 243.128
2025-02-21 (Friday)31,996USD 7,779,114FDX holding decreased by -421417USD 7,779,1140USD -421,417 USD 243.128 USD 256.299
2025-02-20 (Thursday)31,996USD 8,200,531FDX holding increased by 9076USD 8,200,5310USD 9,076 USD 256.299 USD 256.015
2025-02-19 (Wednesday)31,996FDX holding increased by 47USD 8,191,455FDX holding increased by 27931USD 8,191,45547USD 27,931 USD 256.015 USD 255.517
2025-02-18 (Tuesday)31,949FDX holding increased by 94USD 8,163,524FDX holding increased by 24001USD 8,163,52494USD 24,001 USD 255.517 USD 255.518
2025-02-17 (Monday)31,855USD 8,139,523FDX holding increased by 22462USD 8,139,5230USD 22,462 USD 255.518 USD 254.813
2025-02-14 (Friday)31,855USD 8,117,061FDX holding increased by 83623USD 8,117,0610USD 83,623 USD 254.813 USD 252.188
2025-02-13 (Thursday)31,855FDX holding increased by 94USD 8,033,438FDX holding decreased by -8232USD 8,033,43894USD -8,232 USD 252.188 USD 253.193
2025-02-12 (Wednesday)31,761USD 8,041,670FDX holding increased by 17418USD 8,041,6700USD 17,418 USD 253.193 USD 252.645
2025-02-11 (Tuesday)31,761USD 8,024,252FDX holding increased by 73457USD 8,024,2520USD 73,457 USD 252.645 USD 250.332
2025-02-10 (Monday)31,761USD 7,950,795FDX holding increased by 88301USD 7,950,7950USD 88,301 USD 250.332 USD 247.552
2025-02-07 (Friday)31,761USD 7,862,494FDX holding decreased by -63437USD 7,862,4940USD -63,437 USD 247.552 USD 249.549
2025-02-06 (Thursday)31,761USD 7,925,931FDX holding increased by 233378USD 7,925,9310USD 233,378 USD 249.549 USD 242.201
2025-02-05 (Wednesday)31,761FDX holding decreased by -376USD 7,692,553FDX holding decreased by -76610USD 7,692,553-376USD -76,610 USD 242.201 USD 241.751
2025-02-04 (Tuesday)32,137FDX holding increased by 47USD 7,769,163FDX holding increased by 74034USD 7,769,16347USD 74,034 USD 241.751 USD 239.798
2025-02-03 (Monday)32,090USD 7,695,129FDX holding decreased by -481176USD 7,695,1290USD -481,176 USD 239.798 USD 254.793
2025-01-31 (Friday)32,090FDX holding increased by 1599USD 8,176,305FDX holding increased by 306491USD 8,176,3051,599USD 306,491 USD 254.793 USD 258.103
2025-01-30 (Thursday)30,491USD 7,869,814FDX holding decreased by -178991USD 7,869,8140USD -178,991 USD 258.103 USD 263.973
2025-01-29 (Wednesday)30,491FDX holding increased by 45USD 8,048,805FDX holding decreased by -89502USD 8,048,80545USD -89,502 USD 263.973 USD 267.303
2025-01-28 (Tuesday)30,446FDX holding increased by 45USD 8,138,307FDX holding decreased by -13701USD 8,138,30745USD -13,701 USD 267.303 USD 268.149
2025-01-27 (Monday)30,401USD 8,152,008FDX holding increased by 252893USD 8,152,0080USD 252,893 USD 268.149 USD 259.831
2025-01-24 (Friday)30,401FDX holding increased by 135USD 7,899,115FDX holding increased by 38833USD 7,899,115135USD 38,833 USD 259.831 USD 259.707
2025-01-23 (Thursday)30,266FDX holding increased by 315USD 7,860,282FDX holding increased by 86733USD 7,860,282315USD 86,733 USD 259.707 USD 259.542
2025-01-22 (Wednesday)29,951FDX holding increased by 225USD 7,773,549FDX holding decreased by -102605USD 7,773,549225USD -102,605 USD 259.542 USD 264.958
2025-01-21 (Tuesday)29,726FDX holding increased by 45USD 7,876,154FDX holding increased by 25336USD 7,876,15445USD 25,336 USD 264.958 USD 264.507
2025-01-20 (Monday)29,681USD 7,850,818FDX holding decreased by -75833USD 7,850,8180USD -75,833 USD 264.507 USD 267.061
2025-01-17 (Friday)29,681USD 7,926,651FDX holding decreased by -65795USD 7,926,6510USD -65,795 USD 267.061 USD 269.278
2025-01-16 (Thursday)29,681FDX holding increased by 270USD 7,992,446FDX holding increased by 98808USD 7,992,446270USD 98,808 USD 269.278 USD 268.391
2025-01-15 (Wednesday)29,411FDX holding increased by 45USD 7,893,638FDX holding decreased by -25726USD 7,893,63845USD -25,726 USD 268.391 USD 269.678
2025-01-14 (Tuesday)29,366USD 7,919,364FDX holding increased by 11538USD 7,919,3640USD 11,538 USD 269.678 USD 269.285
2025-01-13 (Monday)29,366USD 7,907,826FDX holding increased by 151099USD 7,907,8260USD 151,099 USD 269.285 USD 264.14
2025-01-10 (Friday)29,366FDX holding increased by 45USD 7,756,727FDX holding decreased by -69229USD 7,756,72745USD -69,229 USD 264.14 USD 266.906
2025-01-09 (Thursday)29,321USD 7,825,956FDX holding increased by 760USD 7,825,9560USD 760 USD 266.906 USD 266.88
2025-01-08 (Wednesday)29,321USD 7,825,196USD 7,825,1960USD 0 USD 266.88 USD 266.88
2025-01-02 (Thursday)29,186USD 7,790,887USD 7,790,887
2024-12-30 (Monday)30,609USD 8,272,583USD 8,272,583
2024-12-10 (Tuesday)30,844FDX holding increased by 47USD 8,201,577FDX holding increased by 74042USD 8,201,57747USD 74,042 USD 265.905 USD 263.907
2024-12-09 (Monday)30,797FDX holding increased by 188USD 8,127,535FDX holding decreased by -5502USD 8,127,535188USD -5,502 USD 263.907 USD 265.707
2024-12-06 (Friday)30,609USD 8,133,037FDX holding increased by 44167USD 8,133,0370USD 44,167 USD 265.707 USD 264.264
2024-12-05 (Thursday)30,609FDX holding decreased by -94USD 8,088,870FDX holding decreased by -175674USD 8,088,870-94USD -175,674 USD 264.264 USD 269.177
2024-12-04 (Wednesday)30,703FDX holding increased by 141USD 8,264,544FDX holding increased by 45422USD 8,264,544141USD 45,422 USD 269.177 USD 268.933
2024-12-03 (Tuesday)30,562FDX holding decreased by -235USD 8,219,122FDX holding decreased by -508288USD 8,219,122-235USD -508,288 USD 268.933 USD 283.385
2024-12-02 (Monday)30,797FDX holding increased by 94USD 8,727,410FDX holding decreased by -70997USD 8,727,41094USD -70,997 USD 283.385 USD 286.565
2024-11-29 (Friday)30,703FDX holding decreased by -1369USD 8,798,407FDX holding decreased by -421590USD 8,798,407-1,369USD -421,590 USD 286.565 USD 287.478
2024-11-28 (Thursday)32,072USD 9,219,997FDX holding increased by 15699USD 9,219,9970USD 15,699 USD 287.478 USD 286.989
2024-11-27 (Wednesday)32,072USD 9,204,298FDX holding decreased by -66046USD 9,204,2980USD -66,046 USD 286.989 USD 289.048
2024-11-26 (Tuesday)32,072USD 9,270,344FDX holding decreased by -60610USD 9,270,3440USD -60,610 USD 289.048 USD 290.938
2024-11-25 (Monday)32,072FDX holding increased by 98USD 9,330,954FDX holding increased by 117466USD 9,330,95498USD 117,466 USD 290.938 USD 288.156
2024-11-22 (Friday)31,974FDX holding decreased by -49USD 9,213,488FDX holding increased by 221091USD 9,213,488-49USD 221,091 USD 288.156 USD 280.811
2024-11-21 (Thursday)32,023FDX holding decreased by -49USD 8,992,397FDX holding increased by 211732USD 8,992,397-49USD 211,732 USD 280.811 USD 273.78
2024-11-20 (Wednesday)32,072USD 8,780,665FDX holding decreased by -97643USD 8,780,6650USD -97,643 USD 273.78 USD 276.824
2024-11-19 (Tuesday)32,072USD 8,878,308FDX holding decreased by -76130USD 8,878,3080USD -76,130 USD 276.824 USD 279.198
2024-11-18 (Monday)32,072FDX holding increased by 245USD 8,954,438FDX holding increased by 336744USD 8,954,438245USD 336,744 USD 279.198 USD 270.767
2024-11-12 (Tuesday)31,827FDX holding increased by 49USD 8,617,694FDX holding decreased by -30828USD 8,617,69449USD -30,828 USD 270.767 USD 272.154
2024-11-11 (Monday)31,778USD 8,648,522FDX holding increased by 185032USD 8,648,5220USD 185,032 USD 272.154 USD 266.332
2024-11-08 (Friday)31,778FDX holding increased by 343USD 8,463,490FDX holding increased by 229392USD 8,463,490343USD 229,392 USD 266.332 USD 261.94
2024-11-07 (Thursday)31,435FDX holding increased by 98USD 8,234,098FDX holding increased by 61411USD 8,234,09898USD 61,411 USD 261.94 USD 260.8
2024-11-06 (Wednesday)31,337FDX holding increased by 49USD 8,172,687FDX holding increased by 268320USD 8,172,68749USD 268,320 USD 260.8 USD 252.633
2024-11-05 (Tuesday)31,288USD 7,904,367FDX holding increased by 119543USD 7,904,3670USD 119,543 USD 252.633 USD 248.812
2024-11-04 (Monday)31,288USD 7,784,824FDX holding decreased by -127300USD 7,784,8240USD -127,300 USD 248.812 USD 252.88
2024-11-01 (Friday)31,288USD 7,912,124FDX holding increased by 19876USD 7,912,1240USD 19,876 USD 252.88 USD 252.245
2024-10-31 (Thursday)31,288FDX holding increased by 147USD 7,892,248FDX holding increased by 35549USD 7,892,248147USD 35,549 USD 252.245 USD 252.294
2024-10-30 (Wednesday)31,141USD 7,856,699FDX holding decreased by -74977USD 7,856,6990USD -74,977 USD 252.294 USD 254.702
2024-10-29 (Tuesday)31,141FDX holding increased by 49USD 7,931,676FDX holding increased by 15337USD 7,931,67649USD 15,337 USD 254.702 USD 254.61
2024-10-28 (Monday)31,092FDX holding increased by 49USD 7,916,339FDX holding increased by 117400USD 7,916,33949USD 117,400 USD 254.61 USD 251.23
2024-10-25 (Friday)31,043FDX holding increased by 49USD 7,798,939FDX holding decreased by -33738USD 7,798,93949USD -33,738 USD 251.23 USD 252.716
2024-10-24 (Thursday)30,994FDX holding increased by 49USD 7,832,677FDX holding increased by 134480USD 7,832,67749USD 134,480 USD 252.716 USD 248.77
2024-10-23 (Wednesday)30,945FDX holding decreased by -98USD 7,698,197FDX holding decreased by -49343USD 7,698,197-98USD -49,343 USD 248.77 USD 249.574
2024-10-22 (Tuesday)31,043USD 7,747,540FDX holding increased by 45954USD 7,747,5400USD 45,954 USD 249.574 USD 248.094
2024-10-21 (Monday)31,043USD 7,701,586FDX holding decreased by -143866USD 7,701,5860USD -143,866 USD 248.094 USD 252.729
2024-10-18 (Friday)31,043USD 7,845,452USD 7,845,452
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY51 193.262* 241.20
2025-04-30BUY1,984 185.027* 242.19
2025-04-28BUY48 185.869* 243.23
2025-04-25SELL-48 186.093* 243.76 Profit of 11,700 on sale
2025-04-24BUY144 189.643* 244.26
2025-04-23BUY48 185.938* 244.80
2025-04-22BUY48 179.970* 245.41
2025-04-16SELL-48 178.836* 247.95 Profit of 11,902 on sale
2025-04-15BUY48 183.042* 248.59
2025-04-14BUY96 185.133* 249.23
2025-04-11BUY96 183.243* 249.89
2025-04-10BUY48 184.607* 250.56
2025-04-09BUY48 197.436* 251.11
2025-04-08BUY96 181.532* 251.83
2025-04-07SELL-48 187.897* 252.51 Profit of 12,120 on sale
2025-04-04SELL-288 191.218* 253.16 Profit of 72,909 on sale
2025-04-01SELL-96 223.838* 253.77 Profit of 24,362 on sale
2025-03-31SELL-94 225.680* 254.08 Profit of 23,884 on sale
2025-03-28SELL-94 223.330* 254.42 Profit of 23,916 on sale
2025-03-25BUY47 223.203* 255.44
2025-03-21SELL-188 213.091* 256.30 Profit of 48,184 on sale
2025-03-20SELL-141 226.984* 256.65 Profit of 36,187 on sale
2025-03-18BUY282 224.947* 257.39
2025-03-11SELL-47 222.348* 259.63 Profit of 12,203 on sale
2025-03-10SELL-141 227.460* 260.06 Profit of 36,668 on sale
2025-03-07SELL-329 233.597* 260.41 Profit of 85,675 on sale
2025-03-05SELL-141 232.637* 260.78 Profit of 36,771 on sale
2025-03-03SELL-188 246.788* 261.33 Profit of 49,131 on sale
2025-02-27SELL-47 248.286* 261.64 Profit of 12,297 on sale
2025-02-19BUY47 256.015* 262.96
2025-02-18BUY94 255.517* 263.07
2025-02-13BUY94 252.188* 263.52
2025-02-05SELL-376 242.201* 265.10 Profit of 99,679 on sale
2025-02-04BUY47 241.751* 265.55
2025-01-31BUY1,599 254.793* 266.26
2025-01-29BUY45 263.973* 266.47
2025-01-28BUY45 267.303* 266.46
2025-01-24BUY135 259.831* 266.56
2025-01-23BUY315 259.707* 266.72
2025-01-22BUY225 259.542* 266.88
2025-01-21BUY45 264.958* 266.92
2025-01-16BUY270 269.278* 266.92
2025-01-15BUY45 268.391* 266.88
2025-01-10BUY45 264.140* 266.82
2024-12-10BUY47 265.905* 266.84
2024-12-09BUY188 263.907* 266.93
2024-12-05SELL-94 264.264* 267.06 Profit of 25,104 on sale
2024-12-04BUY141 269.177* 266.99
2024-12-03SELL-235 268.933* 266.92 Profit of 62,726 on sale
2024-12-02BUY94 283.385* 266.31
2024-11-29SELL-1,369 286.565* 265.53 Profit of 363,510 on sale
2024-11-25BUY98 290.938* 261.33
2024-11-22SELL-49 288.156* 260.06 Profit of 12,743 on sale
2024-11-21SELL-49 280.811* 259.02 Profit of 12,692 on sale
2024-11-18BUY245 279.198* 255.91
2024-11-12BUY49 270.767* 254.99
2024-11-08BUY343 266.332* 252.95
2024-11-07BUY98 261.940* 252.26
2024-11-06BUY49 260.800* 251.55
2024-10-31BUY147 252.245* 251.50
2024-10-29BUY49 254.702* 250.83
2024-10-28BUY49 254.610* 250.08
2024-10-25BUY49 251.230* 249.79
2024-10-24BUY49 252.716* 248.81
2024-10-23SELL-98 248.770* 248.83 Profit of 24,386 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09270,788404525,89951.5%
2025-05-08260,003135507,80451.2%
2025-05-07256,652852489,31152.5%
2025-05-06222,928335389,71057.2%
2025-05-05270,6483501,67753.9%
2025-05-02608,5141,898961,56663.3%
2025-05-01257,329379571,30245.0%
2025-04-30201,13562448,32744.9%
2025-04-29219,914108706,03231.1%
2025-04-28350,465663625,60456.0%
2025-04-25284,695356540,90452.6%
2025-04-24240,577101474,17950.7%
2025-04-23231,929155598,37338.8%
2025-04-22233,401478573,69040.7%
2025-04-21304,823191538,64656.6%
2025-04-17182,14693400,73045.5%
2025-04-16299,592252529,53656.6%
2025-04-15178,572444415,66743.0%
2025-04-14223,3361,254565,62939.5%
2025-04-11404,247386849,91047.6%
2025-04-10597,09601,036,23857.6%
2025-04-09810,7882201,381,45358.7%
2025-04-08644,8585671,021,68363.1%
2025-04-07713,0267711,161,48661.4%
2025-04-04755,91932,7211,461,56951.7%
2025-04-031,034,06516,0411,948,22953.1%
2025-04-02201,5101,262402,40550.1%
2025-04-01244,691881529,36346.2%
2025-03-31244,679311555,45044.1%
2025-03-28212,990317433,90649.1%
2025-03-27203,642420520,40339.1%
2025-03-26258,537496732,35135.3%
2025-03-25336,848315763,43544.1%
2025-03-24628,62018,8281,422,12344.2%
2025-03-211,954,187133,8423,464,46356.4%
2025-03-20473,2937481,127,11642.0%
2025-03-19213,51471563,46437.9%
2025-03-18232,344259585,63739.7%
2025-03-17173,874466556,10031.3%
2025-03-14222,855263559,27439.8%
2025-03-13228,925379614,92937.2%
2025-03-12228,798529605,59637.8%
2025-03-11216,722967833,98526.0%
2025-03-10236,273236607,46738.9%
2025-03-07134,574724596,64622.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.