Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2025-09-29 (Monday)	34,967	USD 7,052,424	USD 7,052,424	0	USD -60,005	USD 201.688	USD 203.404
2025-09-26 (Friday)	34,967	USD 7,112,429	USD 7,112,429	0	USD 32,484	USD 203.404	USD 202.475
2025-09-25 (Thursday)	34,967	USD 7,079,945	USD 7,079,945	0	USD 119,894	USD 202.475	USD 199.046
2025-09-24 (Wednesday)	34,967	USD 6,960,051	USD 6,960,051	0	USD 234,486	USD 199.046	USD 192.34
2025-09-18 (Thursday)	34,967	USD 6,725,565	USD 6,725,565	0	USD 63,245	USD 192.34	USD 190.532
2025-09-17 (Wednesday)	34,967	USD 6,662,320	USD 6,662,320	0	USD -55,522	USD 190.532	USD 192.119
2025-09-16 (Tuesday)	34,967	USD 6,717,842	USD 6,717,842	51	USD 15,859	USD 192.119	USD 191.946
2025-09-15 (Monday)	34,916	USD 6,701,983	USD 6,701,983
2025-09-12 (Friday)	34,865	USD 6,824,645	USD 6,824,645

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 51 192.119* 223.34
2025-08-27 BUY 102 200.302* 223.46
2025-08-21 BUY 51 193.931* 223.87
2025-08-20 SELL -102 194.813* 224.02 Profit of 22,850 on sale
2025-08-13 BUY 100 196.681* 224.31
2025-08-12 BUY 50 197.641* 224.46
2025-08-08 SELL -50 195.650* 224.79 Profit of 11,240 on sale
2025-08-05 BUY 102 192.296* 225.14
2025-08-04 SELL -204 188.067* 225.35 Profit of 45,972 on sale
2025-08-01 SELL -51 187.892* 225.56 Profit of 11,504 on sale
2025-07-31 BUY 150 195.265* 225.74
2025-07-30 BUY 50 195.000* 225.91
2025-07-18 SELL -150 194.565* 226.88 Profit of 34,033 on sale
2025-07-16 SELL -100 197.258* 227.24 Profit of 22,724 on sale
2025-07-10 BUY 50 204.383* 227.88
2025-07-07 BUY 100 200.273* 228.37
2025-07-02 BUY 50 203.221* 228.83
2025-06-24 BUY 100 197.564* 229.97
2025-06-23 BUY 50 198.803* 230.18
2025-06-18 BUY 50 194.031* 230.90
2025-06-17 BUY 50 193.051* 231.16
2025-06-05 SELL -100 189.160* 233.29 Profit of 23,329 on sale
2025-06-03 BUY 100 192.916* 233.89
2025-05-28 BUY 561 192.134* 235.15
2025-05-27 BUY 153 193.766* 235.47
2025-05-22 SELL -51 194.006* 236.49 Profit of 12,061 on sale
2025-05-21 SELL -51 191.174* 236.85 Profit of 12,079 on sale
2025-05-20 SELL -102 196.246* 237.17 Profit of 24,192 on sale
2025-05-19 SELL -102 200.933* 237.46 Profit of 24,221 on sale
2025-05-15 BUY 51 206.588* 237.97
2025-05-14 BUY 102 206.715* 238.23
2025-05-13 BUY 153 207.077* 238.49
2025-05-12 BUY 306 209.638* 238.73
2025-05-09 BUY 153 193.309* 239.11
2025-05-02 BUY 51 193.262* 241.20
2025-04-30 BUY 1,984 185.027* 242.19
2025-04-28 BUY 48 185.869* 243.23
2025-04-25 SELL -48 186.093* 243.76 Profit of 11,700 on sale
2025-04-24 BUY 144 189.643* 244.26
2025-04-23 BUY 48 185.938* 244.80
2025-04-22 BUY 48 179.970* 245.41
2025-04-16 SELL -48 178.836* 247.95 Profit of 11,902 on sale
2025-04-15 BUY 48 183.042* 248.59
2025-04-14 BUY 96 185.133* 249.23
2025-04-11 BUY 96 183.243* 249.89
2025-04-10 BUY 48 184.607* 250.56
2025-04-09 BUY 48 197.436* 251.11
2025-04-08 BUY 96 181.532* 251.83
2025-04-07 SELL -48 187.897* 252.51 Profit of 12,120 on sale
2025-04-04 SELL -288 191.218* 253.16 Profit of 72,909 on sale
2025-04-01 SELL -96 223.838* 253.77 Profit of 24,362 on sale
2025-03-31 SELL -94 225.680* 254.08 Profit of 23,884 on sale
2025-03-28 SELL -94 223.330* 254.42 Profit of 23,916 on sale
2025-03-25 BUY 47 223.203* 255.44
2025-03-21 SELL -188 213.091* 256.30 Profit of 48,184 on sale
2025-03-20 SELL -141 226.984* 256.65 Profit of 36,187 on sale
2025-03-18 BUY 282 224.947* 257.39
2025-03-11 SELL -47 222.348* 259.63 Profit of 12,203 on sale
2025-03-10 SELL -141 227.460* 260.06 Profit of 36,668 on sale
2025-03-07 SELL -329 233.597* 260.41 Profit of 85,675 on sale
2025-03-05 SELL -141 232.637* 260.78 Profit of 36,771 on sale
2025-03-03 SELL -188 246.788* 261.33 Profit of 49,131 on sale
2025-02-27 SELL -47 248.286* 261.64 Profit of 12,297 on sale
2025-02-19 BUY 47 256.015* 262.96
2025-02-18 BUY 94 255.517* 263.07
2025-02-13 BUY 94 252.188* 263.52
2025-02-05 SELL -376 242.201* 265.10 Profit of 99,679 on sale
2025-02-04 BUY 47 241.751* 265.55
2025-01-31 BUY 1,599 254.793* 266.26
2025-01-29 BUY 45 263.973* 266.47
2025-01-28 BUY 45 267.303* 266.46
2025-01-24 BUY 135 259.831* 266.56
2025-01-23 BUY 315 259.707* 266.72
2025-01-22 BUY 225 259.542* 266.88
2025-01-21 BUY 45 264.958* 266.92
2025-01-16 BUY 270 269.278* 266.92
2025-01-15 BUY 45 268.391* 266.88
2025-01-10 BUY 45 264.140* 266.82
2024-12-10 BUY 47 265.905* 266.84
2024-12-09 BUY 188 263.907* 266.93
2024-12-05 SELL -94 264.264* 267.06 Profit of 25,104 on sale
2024-12-04 BUY 141 269.177* 266.99
2024-12-03 SELL -235 268.933* 266.92 Profit of 62,726 on sale
2024-12-02 BUY 94 283.385* 266.31
2024-11-29 SELL -1,369 286.565* 265.53 Profit of 363,510 on sale
2024-11-25 BUY 98 290.938* 261.33
2024-11-22 SELL -49 288.156* 260.06 Profit of 12,743 on sale
2024-11-21 SELL -49 280.811* 259.02 Profit of 12,692 on sale
2024-11-18 BUY 245 279.198* 255.91
2024-11-12 BUY 49 270.767* 254.99
2024-11-08 BUY 343 266.332* 252.95
2024-11-07 BUY 98 261.940* 252.26
2024-11-06 BUY 49 260.800* 251.55
2024-10-31 BUY 147 252.245* 251.50
2024-10-29 BUY 49 254.702* 250.83
2024-10-28 BUY 49 254.610* 250.08
2024-10-25 BUY 49 251.230* 249.79
2024-10-24 BUY 49 252.716* 248.81
2024-10-23 SELL -98 248.770* 248.83 Profit of 24,386 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	51	192.119*	223.34
2025-08-27	BUY	102	200.302*	223.46
2025-08-21	BUY	51	193.931*	223.87
2025-08-20	SELL	-102	194.813*	224.02 Profit of 22,850 on sale
2025-08-13	BUY	100	196.681*	224.31
2025-08-12	BUY	50	197.641*	224.46
2025-08-08	SELL	-50	195.650*	224.79 Profit of 11,240 on sale
2025-08-05	BUY	102	192.296*	225.14
2025-08-04	SELL	-204	188.067*	225.35 Profit of 45,972 on sale
2025-08-01	SELL	-51	187.892*	225.56 Profit of 11,504 on sale
2025-07-31	BUY	150	195.265*	225.74
2025-07-30	BUY	50	195.000*	225.91
2025-07-18	SELL	-150	194.565*	226.88 Profit of 34,033 on sale
2025-07-16	SELL	-100	197.258*	227.24 Profit of 22,724 on sale
2025-07-10	BUY	50	204.383*	227.88
2025-07-07	BUY	100	200.273*	228.37
2025-07-02	BUY	50	203.221*	228.83
2025-06-24	BUY	100	197.564*	229.97
2025-06-23	BUY	50	198.803*	230.18
2025-06-18	BUY	50	194.031*	230.90
2025-06-17	BUY	50	193.051*	231.16
2025-06-05	SELL	-100	189.160*	233.29 Profit of 23,329 on sale
2025-06-03	BUY	100	192.916*	233.89
2025-05-28	BUY	561	192.134*	235.15
2025-05-27	BUY	153	193.766*	235.47
2025-05-22	SELL	-51	194.006*	236.49 Profit of 12,061 on sale
2025-05-21	SELL	-51	191.174*	236.85 Profit of 12,079 on sale
2025-05-20	SELL	-102	196.246*	237.17 Profit of 24,192 on sale
2025-05-19	SELL	-102	200.933*	237.46 Profit of 24,221 on sale
2025-05-15	BUY	51	206.588*	237.97
2025-05-14	BUY	102	206.715*	238.23
2025-05-13	BUY	153	207.077*	238.49
2025-05-12	BUY	306	209.638*	238.73
2025-05-09	BUY	153	193.309*	239.11
2025-05-02	BUY	51	193.262*	241.20
2025-04-30	BUY	1,984	185.027*	242.19
2025-04-28	BUY	48	185.869*	243.23
2025-04-25	SELL	-48	186.093*	243.76 Profit of 11,700 on sale
2025-04-24	BUY	144	189.643*	244.26
2025-04-23	BUY	48	185.938*	244.80
2025-04-22	BUY	48	179.970*	245.41
2025-04-16	SELL	-48	178.836*	247.95 Profit of 11,902 on sale
2025-04-15	BUY	48	183.042*	248.59
2025-04-14	BUY	96	185.133*	249.23
2025-04-11	BUY	96	183.243*	249.89
2025-04-10	BUY	48	184.607*	250.56
2025-04-09	BUY	48	197.436*	251.11
2025-04-08	BUY	96	181.532*	251.83
2025-04-07	SELL	-48	187.897*	252.51 Profit of 12,120 on sale
2025-04-04	SELL	-288	191.218*	253.16 Profit of 72,909 on sale
2025-04-01	SELL	-96	223.838*	253.77 Profit of 24,362 on sale
2025-03-31	SELL	-94	225.680*	254.08 Profit of 23,884 on sale
2025-03-28	SELL	-94	223.330*	254.42 Profit of 23,916 on sale
2025-03-25	BUY	47	223.203*	255.44
2025-03-21	SELL	-188	213.091*	256.30 Profit of 48,184 on sale
2025-03-20	SELL	-141	226.984*	256.65 Profit of 36,187 on sale
2025-03-18	BUY	282	224.947*	257.39
2025-03-11	SELL	-47	222.348*	259.63 Profit of 12,203 on sale
2025-03-10	SELL	-141	227.460*	260.06 Profit of 36,668 on sale
2025-03-07	SELL	-329	233.597*	260.41 Profit of 85,675 on sale
2025-03-05	SELL	-141	232.637*	260.78 Profit of 36,771 on sale
2025-03-03	SELL	-188	246.788*	261.33 Profit of 49,131 on sale
2025-02-27	SELL	-47	248.286*	261.64 Profit of 12,297 on sale
2025-02-19	BUY	47	256.015*	262.96
2025-02-18	BUY	94	255.517*	263.07
2025-02-13	BUY	94	252.188*	263.52
2025-02-05	SELL	-376	242.201*	265.10 Profit of 99,679 on sale
2025-02-04	BUY	47	241.751*	265.55
2025-01-31	BUY	1,599	254.793*	266.26
2025-01-29	BUY	45	263.973*	266.47
2025-01-28	BUY	45	267.303*	266.46
2025-01-24	BUY	135	259.831*	266.56
2025-01-23	BUY	315	259.707*	266.72
2025-01-22	BUY	225	259.542*	266.88
2025-01-21	BUY	45	264.958*	266.92
2025-01-16	BUY	270	269.278*	266.92
2025-01-15	BUY	45	268.391*	266.88
2025-01-10	BUY	45	264.140*	266.82
2024-12-10	BUY	47	265.905*	266.84
2024-12-09	BUY	188	263.907*	266.93
2024-12-05	SELL	-94	264.264*	267.06 Profit of 25,104 on sale
2024-12-04	BUY	141	269.177*	266.99
2024-12-03	SELL	-235	268.933*	266.92 Profit of 62,726 on sale
2024-12-02	BUY	94	283.385*	266.31
2024-11-29	SELL	-1,369	286.565*	265.53 Profit of 363,510 on sale
2024-11-25	BUY	98	290.938*	261.33
2024-11-22	SELL	-49	288.156*	260.06 Profit of 12,743 on sale
2024-11-21	SELL	-49	280.811*	259.02 Profit of 12,692 on sale
2024-11-18	BUY	245	279.198*	255.91
2024-11-12	BUY	49	270.767*	254.99
2024-11-08	BUY	343	266.332*	252.95
2024-11-07	BUY	98	261.940*	252.26
2024-11-06	BUY	49	260.800*	251.55
2024-10-31	BUY	147	252.245*	251.50
2024-10-29	BUY	49	254.702*	250.83
2024-10-28	BUY	49	254.610*	250.08
2024-10-25	BUY	49	251.230*	249.79
2024-10-24	BUY	49	252.716*	248.81
2024-10-23	SELL	-98	248.770*	248.83 Profit of 24,386 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus