Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-05-08 (Thursday)98,044USD 3,239,299FITB holding increased by 73084USD 3,239,2990USD 73,084 USD 33.0392 USD 32.2938
2025-05-07 (Wednesday)98,044USD 3,166,215FITB holding decreased by -64USD 3,166,2150USD -64 USD 32.2938 USD 32.2945
2025-05-06 (Tuesday)98,044USD 3,166,279FITB holding decreased by -57038USD 3,166,2790USD -57,038 USD 32.2945 USD 32.8762
2025-05-05 (Monday)98,044USD 3,223,317FITB holding increased by 23887USD 3,223,3170USD 23,887 USD 32.8762 USD 32.6326
2025-05-02 (Friday)98,044FITB holding increased by 154USD 3,199,430FITB holding increased by 67887USD 3,199,430154USD 67,887 USD 32.6326 USD 31.9904
2025-05-01 (Thursday)97,890USD 3,131,543FITB holding increased by 36609USD 3,131,5430USD 36,609 USD 31.9904 USD 31.6164
2025-04-30 (Wednesday)97,890USD 3,094,934FITB holding decreased by -14569USD 3,094,9340USD -14,569 USD 31.6164 USD 31.7653
2025-04-29 (Tuesday)97,890USD 3,109,503FITB holding increased by 34472USD 3,109,5030USD 34,472 USD 31.7653 USD 31.4131
2025-04-28 (Monday)97,890FITB holding increased by 154USD 3,075,031FITB holding increased by 41978USD 3,075,031154USD 41,978 USD 31.4131 USD 31.0331
2025-04-25 (Friday)97,736FITB holding decreased by -154USD 3,033,053FITB holding decreased by -46908USD 3,033,053-154USD -46,908 USD 31.0331 USD 31.4635
2025-04-24 (Thursday)97,890FITB holding increased by 462USD 3,079,961FITB holding increased by 67848USD 3,079,961462USD 67,848 USD 31.4635 USD 30.9163
2025-04-23 (Wednesday)97,428FITB holding increased by 154USD 3,012,113FITB holding increased by 75587USD 3,012,113154USD 75,587 USD 30.9163 USD 30.1882
2025-04-22 (Tuesday)97,274FITB holding increased by 154USD 2,936,526FITB holding increased by 122212USD 2,936,526154USD 122,212 USD 30.1882 USD 28.9777
2025-04-21 (Monday)97,120USD 2,814,314FITB holding decreased by -107714USD 2,814,3140USD -107,714 USD 28.9777 USD 30.0868
2025-04-18 (Friday)97,120USD 2,922,028USD 2,922,0280USD 0 USD 30.0868 USD 30.0868
2025-04-17 (Thursday)97,120USD 2,922,028FITB holding decreased by -13116USD 2,922,0280USD -13,116 USD 30.0868 USD 30.2218
2025-04-16 (Wednesday)97,120FITB holding decreased by -154USD 2,935,144FITB holding decreased by -76331USD 2,935,144-154USD -76,331 USD 30.2218 USD 30.9587
2025-04-15 (Tuesday)97,274FITB holding increased by 154USD 3,011,475FITB holding increased by 55370USD 3,011,475154USD 55,370 USD 30.9587 USD 30.4377
2025-04-14 (Monday)97,120FITB holding increased by 308USD 2,956,105FITB holding increased by 66730USD 2,956,105308USD 66,730 USD 30.4377 USD 29.8452
2025-04-11 (Friday)96,812FITB holding increased by 308USD 2,889,375FITB holding decreased by -30647USD 2,889,375308USD -30,647 USD 29.8452 USD 30.258
2025-04-10 (Thursday)96,504FITB holding increased by 154USD 2,920,022FITB holding decreased by -206541USD 2,920,022154USD -206,541 USD 30.258 USD 32.4501
2025-04-09 (Wednesday)96,350FITB holding increased by 154USD 3,126,563FITB holding increased by 180114USD 3,126,563154USD 180,114 USD 32.4501 USD 30.6296
2025-04-08 (Tuesday)96,196FITB holding increased by 308USD 2,946,449FITB holding decreased by -44537USD 2,946,449308USD -44,537 USD 30.6296 USD 31.1925
2025-04-07 (Monday)95,888FITB holding decreased by -154USD 2,990,986FITB holding increased by 41159USD 2,990,986-154USD 41,159 USD 31.1925 USD 30.7139
2025-04-04 (Friday)96,042FITB holding decreased by -921USD 2,949,827FITB holding decreased by -588767USD 2,949,827-921USD -588,767 USD 30.7139 USD 36.4943
2025-04-02 (Wednesday)96,963USD 3,538,594FITB holding increased by 46832USD 3,538,5940USD 46,832 USD 36.4943 USD 36.0113
2025-04-01 (Tuesday)96,963FITB holding decreased by -306USD 3,491,762FITB holding decreased by -38089USD 3,491,762-306USD -38,089 USD 36.0113 USD 36.2896
2025-03-31 (Monday)97,269FITB holding increased by 10012USD 3,529,851FITB holding increased by 400918USD 3,529,85110,012USD 400,918 USD 36.2896 USD 35.8588
2025-03-28 (Friday)87,257FITB holding decreased by -270USD 3,128,933FITB holding decreased by -94765USD 3,128,933-270USD -94,765 USD 35.8588 USD 36.8309
2025-03-27 (Thursday)87,527USD 3,223,698FITB holding decreased by -37255USD 3,223,6980USD -37,255 USD 36.8309 USD 37.2565
2025-03-26 (Wednesday)87,527USD 3,260,953FITB holding increased by 5586USD 3,260,9530USD 5,586 USD 37.2565 USD 37.1927
2025-03-25 (Tuesday)87,527FITB holding increased by 135USD 3,255,367FITB holding decreased by -3414USD 3,255,367135USD -3,414 USD 37.1927 USD 37.2892
2025-03-24 (Monday)87,392USD 3,258,781FITB holding increased by 66778USD 3,258,7810USD 66,778 USD 37.2892 USD 36.5251
2025-03-21 (Friday)87,392FITB holding decreased by -540USD 3,192,003FITB holding decreased by -4419USD 3,192,003-540USD -4,419 USD 36.5251 USD 36.3511
2025-03-20 (Thursday)87,932FITB holding decreased by -405USD 3,196,422FITB holding decreased by -8302USD 3,196,422-405USD -8,302 USD 36.3511 USD 36.2784
2025-03-19 (Wednesday)88,337USD 3,204,724FITB holding increased by 60745USD 3,204,7240USD 60,745 USD 36.2784 USD 35.5907
2025-03-18 (Tuesday)88,337FITB holding increased by 810USD 3,143,979FITB holding increased by 19245USD 3,143,979810USD 19,245 USD 35.5907 USD 35.7002
2025-03-17 (Monday)87,527USD 3,124,734FITB holding increased by 21339USD 3,124,7340USD 21,339 USD 35.7002 USD 35.4564
2025-03-14 (Friday)87,527USD 3,103,395FITB holding increased by 82109USD 3,103,3950USD 82,109 USD 35.4564 USD 34.5183
2025-03-13 (Thursday)87,527USD 3,021,286FITB holding decreased by -66441USD 3,021,2860USD -66,441 USD 34.5183 USD 35.2774
2025-03-12 (Wednesday)87,527USD 3,087,727FITB holding increased by 25443USD 3,087,7270USD 25,443 USD 35.2774 USD 34.9867
2025-03-11 (Tuesday)87,527FITB holding decreased by -135USD 3,062,284FITB holding decreased by -114983USD 3,062,284-135USD -114,983 USD 34.9867 USD 36.2445
2025-03-10 (Monday)87,662FITB holding decreased by -405USD 3,177,267FITB holding decreased by -68330USD 3,177,267-405USD -68,330 USD 36.2445 USD 36.8537
2025-03-07 (Friday)88,067FITB holding decreased by -945USD 3,245,597FITB holding decreased by -99382USD 3,245,597-945USD -99,382 USD 36.8537 USD 37.579
2025-03-05 (Wednesday)89,012FITB holding decreased by -405USD 3,344,979FITB holding decreased by -190931USD 3,344,979-405USD -190,931 USD 37.579 USD 39.544
2025-03-04 (Tuesday)89,417USD 3,535,910FITB holding decreased by -135257USD 3,535,9100USD -135,257 USD 39.544 USD 41.0567
2025-03-03 (Monday)89,417FITB holding decreased by -536USD 3,671,167FITB holding decreased by -88695USD 3,671,167-536USD -88,695 USD 41.0567 USD 41.7981
2025-02-28 (Friday)89,953USD 3,759,862FITB holding increased by 47022USD 3,759,8620USD 47,022 USD 41.7981 USD 41.2753
2025-02-27 (Thursday)89,953FITB holding decreased by -135USD 3,712,840FITB holding increased by 40381USD 3,712,840-135USD 40,381 USD 41.2753 USD 40.7652
2025-02-26 (Wednesday)90,088USD 3,672,459FITB holding decreased by -18420USD 3,672,4590USD -18,420 USD 40.7652 USD 40.9697
2025-02-25 (Tuesday)90,088USD 3,690,879FITB holding decreased by -8503USD 3,690,8790USD -8,503 USD 40.9697 USD 41.0641
2025-02-24 (Monday)90,088USD 3,699,382FITB holding increased by 4525USD 3,699,3820USD 4,525 USD 41.0641 USD 41.0139
2025-02-21 (Friday)90,088USD 3,694,857FITB holding decreased by -55907USD 3,694,8570USD -55,907 USD 41.0139 USD 41.6344
2025-02-20 (Thursday)90,088USD 3,750,764FITB holding decreased by -82124USD 3,750,7640USD -82,124 USD 41.6344 USD 42.546
2025-02-19 (Wednesday)90,088FITB holding increased by 135USD 3,832,888FITB holding increased by 12013USD 3,832,888135USD 12,013 USD 42.546 USD 42.4763
2025-02-18 (Tuesday)89,953FITB holding increased by 270USD 3,820,875FITB holding increased by 50244USD 3,820,875270USD 50,244 USD 42.4763 USD 42.044
2025-02-17 (Monday)89,683USD 3,770,631FITB holding increased by 10405USD 3,770,6310USD 10,405 USD 42.044 USD 41.928
2025-02-14 (Friday)89,683USD 3,760,226FITB holding increased by 14230USD 3,760,2260USD 14,230 USD 41.928 USD 41.7693
2025-02-13 (Thursday)89,683FITB holding increased by 270USD 3,745,996FITB holding increased by 2605USD 3,745,996270USD 2,605 USD 41.7693 USD 41.8663
2025-02-12 (Wednesday)89,413USD 3,743,391FITB holding decreased by -61050USD 3,743,3910USD -61,050 USD 41.8663 USD 42.5491
2025-02-11 (Tuesday)89,413USD 3,804,441FITB holding increased by 48670USD 3,804,4410USD 48,670 USD 42.5491 USD 42.0048
2025-02-10 (Monday)89,413USD 3,755,771FITB holding decreased by -50840USD 3,755,7710USD -50,840 USD 42.0048 USD 42.5733
2025-02-07 (Friday)89,413USD 3,806,611FITB holding decreased by -13241USD 3,806,6110USD -13,241 USD 42.5733 USD 42.7214
2025-02-06 (Thursday)89,413USD 3,819,852FITB holding increased by 46514USD 3,819,8520USD 46,514 USD 42.7214 USD 42.2012
2025-02-05 (Wednesday)89,413FITB holding decreased by -1080USD 3,773,338FITB holding decreased by -51071USD 3,773,338-1,080USD -51,071 USD 42.2012 USD 42.2619
2025-02-04 (Tuesday)90,493FITB holding increased by 135USD 3,824,409FITB holding increased by 7551USD 3,824,409135USD 7,551 USD 42.2619 USD 42.2415
2025-02-03 (Monday)90,358USD 3,816,858FITB holding decreased by -34581USD 3,816,8580USD -34,581 USD 42.2415 USD 42.6242
2025-01-31 (Friday)90,358USD 3,851,439FITB holding decreased by -2300USD 3,851,4390USD -2,300 USD 42.6242 USD 42.6497
2025-01-30 (Thursday)90,358USD 3,853,739FITB holding increased by 23496USD 3,853,7390USD 23,496 USD 42.6497 USD 42.3896
2025-01-29 (Wednesday)90,358FITB holding increased by 136USD 3,830,243FITB holding decreased by -45378USD 3,830,243136USD -45,378 USD 42.3896 USD 42.9565
2025-01-28 (Tuesday)90,222FITB holding increased by 136USD 3,875,621FITB holding increased by 17857USD 3,875,621136USD 17,857 USD 42.9565 USD 42.8231
2025-01-27 (Monday)90,086USD 3,857,764FITB holding increased by 73775USD 3,857,7640USD 73,775 USD 42.8231 USD 42.0042
2025-01-24 (Friday)90,086FITB holding increased by 408USD 3,783,989FITB holding increased by 1945USD 3,783,989408USD 1,945 USD 42.0042 USD 42.1736
2025-01-23 (Thursday)89,678FITB holding increased by 952USD 3,782,044FITB holding increased by 41238USD 3,782,044952USD 41,238 USD 42.1736 USD 42.1613
2025-01-22 (Wednesday)88,726FITB holding increased by 680USD 3,740,806FITB holding decreased by -56842USD 3,740,806680USD -56,842 USD 42.1613 USD 43.1325
2025-01-21 (Tuesday)88,046FITB holding increased by 136USD 3,797,648FITB holding increased by 49819USD 3,797,648136USD 49,819 USD 43.1325 USD 42.6326
2025-01-20 (Monday)87,910USD 3,747,829FITB holding decreased by -36201USD 3,747,8290USD -36,201 USD 42.6326 USD 43.0444
2025-01-17 (Friday)87,910USD 3,784,030FITB holding increased by 91136USD 3,784,0300USD 91,136 USD 43.0444 USD 42.0077
2025-01-16 (Thursday)87,910FITB holding increased by 816USD 3,692,894FITB holding decreased by -25641USD 3,692,894816USD -25,641 USD 42.0077 USD 42.6957
2025-01-15 (Wednesday)87,094FITB holding increased by 136USD 3,718,535FITB holding increased by 95602USD 3,718,535136USD 95,602 USD 42.6957 USD 41.663
2025-01-14 (Tuesday)86,958USD 3,622,933FITB holding increased by 64281USD 3,622,9330USD 64,281 USD 41.663 USD 40.9238
2025-01-13 (Monday)86,958USD 3,558,652FITB holding increased by 69981USD 3,558,6520USD 69,981 USD 40.9238 USD 40.119
2025-01-10 (Friday)86,958FITB holding increased by 136USD 3,488,671FITB holding decreased by -87220USD 3,488,671136USD -87,220 USD 40.119 USD 41.1865
2025-01-09 (Thursday)86,822USD 3,575,891FITB holding increased by 347USD 3,575,8910USD 347 USD 41.1865 USD 41.1825
2025-01-08 (Wednesday)86,822USD 3,575,544USD 3,575,5440USD 0 USD 41.1825 USD 41.1825
2025-01-02 (Thursday)86,414USD 3,546,548USD 3,546,548
2024-12-30 (Monday)86,414USD 3,556,289USD 3,556,289
2024-12-10 (Tuesday)96,680FITB holding increased by 150USD 4,269,585FITB holding increased by 29082USD 4,269,585150USD 29,082 USD 44.162 USD 43.9294
2024-12-09 (Monday)96,530FITB holding increased by 600USD 4,240,503FITB holding decreased by -46765USD 4,240,503600USD -46,765 USD 43.9294 USD 44.6916
2024-12-06 (Friday)95,930USD 4,287,268FITB holding decreased by -5925USD 4,287,2680USD -5,925 USD 44.6916 USD 44.7534
2024-12-05 (Thursday)95,930FITB holding decreased by -300USD 4,293,193FITB holding increased by 10618USD 4,293,193-300USD 10,618 USD 44.7534 USD 44.5035
2024-12-04 (Wednesday)96,230FITB holding increased by 450USD 4,282,575FITB holding decreased by -2140USD 4,282,575450USD -2,140 USD 44.5035 USD 44.735
2024-12-03 (Tuesday)95,780FITB holding decreased by -750USD 4,284,715FITB holding decreased by -101294USD 4,284,715-750USD -101,294 USD 44.735 USD 45.4367
2024-12-02 (Monday)96,530FITB holding increased by 300USD 4,386,009FITB holding increased by 7280USD 4,386,009300USD 7,280 USD 45.4367 USD 45.5027
2024-11-29 (Friday)96,230USD 4,378,729FITB holding decreased by -12645USD 4,378,7290USD -12,645 USD 45.5027 USD 45.6341
2024-11-28 (Thursday)96,230USD 4,391,374FITB holding increased by 7477USD 4,391,3740USD 7,477 USD 45.6341 USD 45.5564
2024-11-27 (Wednesday)96,230USD 4,383,897FITB holding decreased by -45694USD 4,383,8970USD -45,694 USD 45.5564 USD 46.0313
2024-11-26 (Tuesday)96,230USD 4,429,591FITB holding decreased by -14687USD 4,429,5910USD -14,687 USD 46.0313 USD 46.1839
2024-11-25 (Monday)96,230FITB holding increased by 296USD 4,444,278FITB holding increased by 30024USD 4,444,278296USD 30,024 USD 46.1839 USD 46.0134
2024-11-22 (Friday)95,934FITB holding decreased by -148USD 4,414,254FITB holding increased by 106972USD 4,414,254-148USD 106,972 USD 46.0134 USD 44.8292
2024-11-21 (Thursday)96,082FITB holding decreased by -148USD 4,307,282FITB holding increased by 71351USD 4,307,282-148USD 71,351 USD 44.8292 USD 44.0188
2024-11-20 (Wednesday)96,230USD 4,235,931FITB holding increased by 14591USD 4,235,9310USD 14,591 USD 44.0188 USD 43.8672
2024-11-19 (Tuesday)96,230USD 4,221,340FITB holding decreased by -39774USD 4,221,3400USD -39,774 USD 43.8672 USD 44.2805
2024-11-18 (Monday)96,230FITB holding increased by 740USD 4,261,114FITB holding increased by 15614USD 4,261,114740USD 15,614 USD 44.2805 USD 44.4602
2024-11-12 (Tuesday)95,490FITB holding increased by 148USD 4,245,500FITB holding increased by 19221USD 4,245,500148USD 19,221 USD 44.4602 USD 44.3276
2024-11-11 (Monday)95,342USD 4,226,279FITB holding increased by 123087USD 4,226,2790USD 123,087 USD 44.3276 USD 43.0366
2024-11-08 (Friday)95,342FITB holding increased by 1036USD 4,103,192FITB holding increased by 97019USD 4,103,1921,036USD 97,019 USD 43.0366 USD 42.4806
2024-11-07 (Thursday)94,306FITB holding increased by 296USD 4,006,173FITB holding decreased by -97053USD 4,006,173296USD -97,053 USD 42.4806 USD 43.6467
2024-11-06 (Wednesday)94,010FITB holding increased by 148USD 4,103,226FITB holding increased by 387317USD 4,103,226148USD 387,317 USD 43.6467 USD 39.5891
2024-11-05 (Tuesday)93,862USD 3,715,909FITB holding increased by 27397USD 3,715,9090USD 27,397 USD 39.5891 USD 39.2972
2024-11-04 (Monday)93,862USD 3,688,512FITB holding decreased by -43820USD 3,688,5120USD -43,820 USD 39.2972 USD 39.764
2024-11-01 (Friday)93,862USD 3,732,332FITB holding decreased by -44108USD 3,732,3320USD -44,108 USD 39.764 USD 40.234
2024-10-31 (Thursday)93,862FITB holding increased by 456USD 3,776,440FITB holding decreased by -13624USD 3,776,440456USD -13,624 USD 40.234 USD 40.5762
2024-10-30 (Wednesday)93,406USD 3,790,064FITB holding decreased by -16327USD 3,790,0640USD -16,327 USD 40.5762 USD 40.751
2024-10-29 (Tuesday)93,406FITB holding increased by 152USD 3,806,391FITB holding increased by 9341USD 3,806,391152USD 9,341 USD 40.751 USD 40.7173
2024-10-28 (Monday)93,254FITB holding increased by 152USD 3,797,050FITB holding increased by 82081USD 3,797,050152USD 82,081 USD 40.7173 USD 39.9021
2024-10-25 (Friday)93,102FITB holding increased by 152USD 3,714,969FITB holding decreased by -77925USD 3,714,969152USD -77,925 USD 39.9021 USD 40.8057
2024-10-24 (Thursday)92,950FITB holding increased by 152USD 3,792,894FITB holding increased by 14659USD 3,792,894152USD 14,659 USD 40.8057 USD 40.7146
2024-10-23 (Wednesday)92,798FITB holding decreased by -304USD 3,778,235FITB holding increased by 17982USD 3,778,235-304USD 17,982 USD 40.7146 USD 40.3885
2024-10-22 (Tuesday)93,102USD 3,760,253FITB holding increased by 33595USD 3,760,2530USD 33,595 USD 40.3885 USD 40.0277
2024-10-21 (Monday)93,102USD 3,726,658FITB holding decreased by -103751USD 3,726,6580USD -103,751 USD 40.0277 USD 41.1421
2024-10-18 (Friday)93,102USD 3,830,409USD 3,830,409
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY154 32.633* 39.32
2025-04-28BUY154 31.413* 39.60
2025-04-25SELL-154 31.033* 39.67 Profit of 6,110 on sale
2025-04-24BUY462 31.464* 39.75
2025-04-23BUY154 30.916* 39.83
2025-04-22BUY154 30.188* 39.92
2025-04-16SELL-154 30.222* 40.32 Profit of 6,209 on sale
2025-04-15BUY154 30.959* 40.41
2025-04-14BUY308 30.438* 40.51
2025-04-11BUY308 29.845* 40.62
2025-04-10BUY154 30.258* 40.73
2025-04-09BUY154 32.450* 40.81
2025-04-08BUY308 30.630* 40.92
2025-04-07SELL-154 31.193* 41.02 Profit of 6,317 on sale
2025-04-04SELL-921 30.714* 41.13 Profit of 37,880 on sale
2025-04-01SELL-306 36.011* 41.23 Profit of 12,618 on sale
2025-03-31BUY10,012 36.290* 41.29
2025-03-28SELL-270 35.859* 41.35 Profit of 11,164 on sale
2025-03-25BUY135 37.193* 41.50
2025-03-21SELL-540 36.525* 41.60 Profit of 22,466 on sale
2025-03-20SELL-405 36.351* 41.67 Profit of 16,875 on sale
2025-03-18BUY810 35.591* 41.81
2025-03-11SELL-135 34.987* 42.24 Profit of 5,702 on sale
2025-03-10SELL-405 36.245* 42.32 Profit of 17,138 on sale
2025-03-07SELL-945 36.854* 42.39 Profit of 40,057 on sale
2025-03-05SELL-405 37.579* 42.45 Profit of 17,193 on sale
2025-03-03SELL-536 41.057* 42.51 Profit of 22,787 on sale
2025-02-27SELL-135 41.275* 42.54 Profit of 5,743 on sale
2025-02-19BUY135 42.546* 42.65
2025-02-18BUY270 42.476* 42.66
2025-02-13BUY270 41.769* 42.69
2025-02-05SELL-1,080 42.201* 42.74 Profit of 46,154 on sale
2025-02-04BUY135 42.262* 42.74
2025-01-29BUY136 42.390* 42.77
2025-01-28BUY136 42.957* 42.76
2025-01-24BUY408 42.004* 42.78
2025-01-23BUY952 42.174* 42.79
2025-01-22BUY680 42.161* 42.81
2025-01-21BUY136 43.133* 42.80
2025-01-16BUY816 42.008* 42.82
2025-01-15BUY136 42.696* 42.82
2025-01-10BUY136 40.119* 42.98
2024-12-10BUY150 44.162* 43.05
2024-12-09BUY600 43.929* 43.02
2024-12-05SELL-300 44.753* 42.91 Profit of 12,873 on sale
2024-12-04BUY450 44.504* 42.86
2024-12-03SELL-750 44.735* 42.79 Profit of 32,091 on sale
2024-12-02BUY300 45.437* 42.69
2024-11-25BUY296 46.184* 41.99
2024-11-22SELL-148 46.013* 41.80 Profit of 6,186 on sale
2024-11-21SELL-148 44.829* 41.64 Profit of 6,163 on sale
2024-11-18BUY740 44.281* 41.22
2024-11-12BUY148 44.460* 41.02
2024-11-08BUY1,036 43.037* 40.64
2024-11-07BUY296 42.481* 40.49
2024-11-06BUY148 43.647* 40.23
2024-10-31BUY456 40.234* 40.49
2024-10-29BUY152 40.751* 40.43
2024-10-28BUY152 40.717* 40.37
2024-10-25BUY152 39.902* 40.48
2024-10-24BUY152 40.806* 40.38
2024-10-23SELL-304 40.715* 40.21 Profit of 12,223 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09952,1081,1071,508,83163.1%
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.