ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2026-01-29 (Thursday)103,731FITB holding decreased by -155USD 4,329,407FITB holding increased by 7492USD 4,329,407-155USD 7,492 USD 41.7369 USD 41.6025
2026-01-28 (Wednesday)103,886FITB holding increased by 155USD 4,321,915FITB holding decreased by -90471USD 4,321,915155USD -90,471 USD 41.6025 USD 42.5368
2026-01-27 (Tuesday)103,731USD 4,412,386FITB holding increased by 9748USD 4,412,3860USD 9,748 USD 42.5368 USD 42.4428
2026-01-26 (Monday)103,731FITB holding decreased by -155USD 4,402,638FITB holding decreased by -80607USD 4,402,638-155USD -80,607 USD 42.4428 USD 43.1554
2026-01-23 (Friday)103,886USD 4,483,245FITB holding decreased by -22451USD 4,483,2450USD -22,451 USD 43.1554 USD 43.3715
2026-01-22 (Thursday)103,886FITB holding decreased by -155USD 4,505,696FITB holding decreased by -194020USD 4,505,696-155USD -194,020 USD 43.3715 USD 45.1718
2026-01-21 (Wednesday)104,041USD 4,699,716FITB holding increased by 253489USD 4,699,7160USD 253,489 USD 45.1718 USD 42.7353
2026-01-20 (Tuesday)104,041FITB holding increased by 156USD 4,446,227FITB holding increased by 58781USD 4,446,227156USD 58,781 USD 42.7353 USD 42.2337
2026-01-19 (Monday)103,885USD 4,387,446FITB holding decreased by -17027USD 4,387,4460USD -17,027 USD 42.2337 USD 42.3976
2026-01-16 (Friday)103,885FITB holding decreased by -156USD 4,404,473FITB holding increased by 8602USD 4,404,473-156USD 8,602 USD 42.3976 USD 42.2513
2026-01-15 (Thursday)104,041FITB holding decreased by -156USD 4,395,871FITB holding increased by 55521USD 4,395,871-156USD 55,521 USD 42.2513 USD 41.6552
2026-01-14 (Wednesday)104,197USD 4,340,350FITB holding increased by 35997USD 4,340,3500USD 35,997 USD 41.6552 USD 41.3098
2026-01-13 (Tuesday)104,197USD 4,304,353FITB holding decreased by -23364USD 4,304,3530USD -23,364 USD 41.3098 USD 41.534
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-15550.31049.300 49.401USD -7,657 38.07 Loss of -1,757 on sale
2026-01-28BUY15550.84049.080 49.256USD 7,635 38.05
2026-01-26SELL-15551.09550.110 50.209USD -7,782 38.02 Loss of -1,889 on sale
2026-01-22SELL-15553.33050.620 50.891USD -7,888 37.98 Loss of -2,001 on sale
2026-01-20BUY15650.68048.260 48.502USD 7,566 37.94
2026-01-16SELL-15649.47048.770 48.840USD -7,619 37.90 Loss of -1,706 on sale
2026-01-15SELL-15649.27048.640 48.703USD -7,598 37.89 Loss of -1,687 on sale
2026-01-12SELL-15648.76047.990 48.067USD -7,498 37.85 Loss of -1,594 on sale
2026-01-09SELL-1,09250.11049.190 49.282USD -53,816 37.83 Loss of -12,507 on sale
2026-01-08BUY15650.46549.000 49.147USD 7,667 37.81
2026-01-06BUY15649.10547.520 47.679USD 7,438 37.78
2026-01-05BUY78049.10547.520 47.679USD 37,189 37.76
2025-12-30BUY31047.87047.410 47.456USD 14,711 37.73
2025-12-29BUY31048.45047.784 47.851USD 14,834 37.72
2025-12-19SELL-15448.08547.555 47.608USD -7,332 37.65 Loss of -1,533 on sale
2025-12-18BUY15648.33547.440 47.529USD 7,415 37.64
2025-12-17SELL-15647.99047.470 47.522USD -7,413 37.63 Loss of -1,543 on sale
2025-12-16BUY93648.11047.395 47.467USD 44,429 37.62
2025-12-15BUY31248.66047.665 47.765USD 14,903 37.61
2025-12-12BUY31248.59047.840 47.915USD 14,949 37.59
2025-12-11BUY31048.71047.365 47.500USD 14,725 37.58
2025-12-10BUY31047.62045.249 45.486USD 14,101 37.56
2025-12-09BUY15545.98545.110 45.198USD 7,006 37.56
2025-12-02BUY31044.04043.570 43.617USD 13,521 37.54
2025-12-01BUY77544.14543.250 43.340USD 33,588 37.54
2025-11-28BUY15543.61043.160 43.205USD 6,697 37.54
2025-11-24SELL-15542.45541.870 41.929USD -6,499 37.54 Loss of -680 on sale
2025-11-21BUY15542.70541.320 41.458USD 6,426 37.54
2025-11-19SELL-46541.64040.980 41.046USD -19,086 37.56 Loss of -1,621 on sale
2025-11-18SELL-62041.65040.680 40.777USD -25,282 37.57 Loss of -1,990 on sale
2025-11-17SELL-31042.57040.920 41.085USD -12,736 37.58 Loss of -1,088 on sale
2025-11-07SELL-31042.92042.085 42.168USD -13,072 37.59 Loss of -1,418 on sale
2025-11-05SELL-1,09242.64041.800 41.884USD -45,737 37.60 Loss of -4,679 on sale
2025-10-28BUY15642.28042.500 42.478USD 6,627 37.64
2025-10-14SELL-93643.41043.710 43.680USD -40,884 37.71 Loss of -5,584 on sale
2025-10-02BUY31244.22044.480 44.454USD 13,870 37.72
2025-09-30SELL-31244.55045.170 45.108USD -14,074 37.71 Loss of -2,307 on sale
2025-09-16BUY15645.00045.460 45.414USD 7,085 37.68
2025-08-21BUY15342.88043.000 42.988USD 6,577 37.68
2025-08-20SELL-30643.10043.180 43.172USD -13,211 37.68 Loss of -1,680 on sale
2025-08-13BUY30642.98043.010 43.007USD 13,160 37.69
2025-08-12BUY15342.24042.270 42.267USD 6,467 37.70
2025-08-08SELL-15341.64041.740 41.730USD -6,385 37.72 Loss of -613 on sale
2025-08-05BUY30641.34041.670 41.637USD 12,741 37.75
2025-08-04SELL-61241.43041.540 41.529USD -25,416 37.76 Loss of -2,309 on sale
2025-08-01SELL-15340.91041.230 41.198USD -6,303 37.77 Loss of -524 on sale
2025-07-31BUY45041.57042.310 42.236USD 19,006 37.78
2025-07-30BUY15042.22042.880 42.814USD 6,422 37.78
2025-07-18SELL-45643.03043.080 43.075USD -19,642 37.83 Loss of -2,394 on sale
2025-07-16SELL-30443.05043.200 43.185USD -13,128 37.84 Loss of -1,626 on sale
2025-07-10BUY15244.05044.340 44.311USD 6,735 37.85
2025-07-07BUY30443.07043.650 43.592USD 13,252 37.86
2025-07-02BUY15243.13043.220 43.211USD 6,568 37.88
2025-06-24BUY30440.59041.200 41.139USD 12,506 37.97
2025-06-23BUY15240.15040.240 40.231USD 6,115 37.99
2025-06-18BUY15238.78039.100 39.068USD 5,938 38.07
2025-06-17BUY15238.11038.470 38.434USD 5,842 38.11
2025-06-05SELL-30238.30038.620 38.588USD -11,654 38.35 Loss of -72 on sale
2025-06-03BUY30238.89038.970 38.962USD 11,767 38.42
2025-05-28BUY1,70537.82038.290 38.243USD 65,204 38.56
2025-05-27BUY46538.14038.140 38.140USD 17,735 38.60
2025-05-22SELL-15537.51037.800 37.771USD -5,855 38.74 Profit of 149 on sale
2025-05-21SELL-15437.59039.000 38.859USD -5,984 38.78 Loss of -12 on sale
2025-05-20SELL-30839.07039.530 39.484USD -12,161 38.81 Loss of -207 on sale
2025-05-19SELL-30839.51039.590 39.582USD -12,191 38.84 Loss of -228 on sale
2025-05-15BUY15439.49039.590 39.580USD 6,095 38.90
2025-05-14BUY30839.37039.620 39.595USD 12,195 38.93
2025-05-13BUY46239.43039.650 39.628USD 18,308 38.96
2025-05-12BUY92439.24039.480 39.456USD 36,457 38.99
2025-05-09BUY46237.35037.570 37.548USD 17,347 39.04
2025-05-02BUY15437.10037.230 37.217USD 5,731 39.32
2025-04-28BUY15435.74035.800 35.794USD 5,512 39.60
2025-04-25SELL-15435.28035.740 35.694USD -5,497 39.67 Profit of 613 on sale
2025-04-24BUY46235.78035.850 35.843USD 16,559 39.75
2025-04-23BUY15435.09036.270 36.152USD 5,567 39.83
2025-04-22BUY15434.65034.710 34.704USD 5,344 39.92
2025-04-16SELL-15434.40035.270 35.183USD -5,418 40.32 Profit of 791 on sale
2025-04-15BUY15435.07035.570 35.520USD 5,470 40.41
2025-04-14BUY30834.60034.970 34.933USD 10,759 40.51
2025-04-11BUY30833.84034.180 34.146USD 10,517 40.62
2025-04-10BUY15433.83035.400 35.243USD 5,427 40.73
2025-04-09BUY15435.82036.550 36.477USD 5,617 40.81
2025-04-08BUY30833.42035.590 35.373USD 10,895 40.92
2025-04-07SELL-15434.07035.500 35.357USD -5,445 41.02 Profit of 872 on sale
2025-04-04SELL-92133.75034.610 34.524USD -31,797 41.13 Profit of 6,083 on sale
2025-04-01SELL-30638.93039.300 39.263USD -12,014 41.23 Profit of 603 on sale
2025-03-31BUY10,01239.20039.330 39.317USD 393,642 41.29
2025-03-28SELL-27038.81040.050 39.926USD -10,780 41.35 Profit of 384 on sale
2025-03-25BUY13540.17040.490 40.458USD 5,462 41.50
2025-03-21SELL-54039.48039.580 39.570USD -21,368 41.60 Profit of 1,098 on sale
2025-03-20SELL-40539.43039.950 39.898USD -16,159 41.67 Profit of 716 on sale
2025-03-18BUY81038.89039.170 39.142USD 31,705 41.81
2025-03-11SELL-13538.23039.550 39.418USD -5,321 42.24 Profit of 380 on sale
2025-03-10SELL-40539.28040.000 39.928USD -16,171 42.32 Profit of 967 on sale
2025-03-07SELL-94540.06040.260 40.240USD -38,027 42.39 Profit of 2,030 on sale
2025-03-05SELL-40540.45041.660 41.539USD -16,823 42.45 Profit of 370 on sale
2025-03-03SELL-53643.05044.310 44.184USD -23,683 42.51 Loss of -896 on sale
2025-02-27SELL-13542.98043.580 43.520USD -5,875 42.54 Loss of -132 on sale
2025-02-19BUY13544.35044.450 44.440USD 5,999 42.65
2025-02-18BUY27044.46044.520 44.514USD 12,019 42.66
2025-02-13BUY27043.58043.740 43.724USD 11,805 42.69
2025-02-05SELL-1,08043.98044.230 44.205USD -47,741 42.74 Loss of -1,587 on sale
2025-02-04BUY13543.87044.160 44.131USD 5,958 42.74
2025-01-29BUY13644.17045.420 45.295USD 6,160 42.77
2025-01-28BUY13644.78045.090 45.059USD 6,128 42.76
2025-01-24BUY40844.18044.460 44.432USD 18,128 42.78
2025-01-23BUY95243.85044.450 44.390USD 42,259 42.79
2025-01-22BUY68043.93044.380 44.335USD 30,148 42.81
2025-01-21BUY13644.86045.310 45.265USD 6,156 42.80
2025-01-16BUY81643.27043.850 43.792USD 35,734 42.82
2025-01-15BUY13644.00044.540 44.486USD 6,050 42.82
2025-01-10BUY13641.12041.890 41.813USD 5,687 42.98
2024-12-10BUY15046.39047.000 46.939USD 7,041 43.05
2024-12-09BUY60046.53047.280 47.205USD 28,323 43.02
2024-12-05SELL-30047.32047.860 47.806USD -14,342 42.91 Loss of -1,469 on sale
2024-12-04BUY45046.86047.280 47.238USD 21,257 42.86
2024-12-03SELL-75047.05047.760 47.689USD -35,767 42.79 Loss of -3,675 on sale
2024-12-02BUY30047.57048.190 48.128USD 14,438 42.69
2024-11-25BUY29648.44049.070 49.007USD 14,506 41.99
2024-11-22SELL-14847.90048.070 48.053USD -7,112 41.80 Loss of -926 on sale
2024-11-21SELL-14847.12047.560 47.516USD -7,032 41.64 Loss of -869 on sale
2024-11-18BUY74046.82047.280 47.234USD 34,953 41.22
2024-11-12BUY14847.17047.420 47.395USD 7,014 41.02
2024-11-08BUY1,03646.26046.720 46.674USD 48,354 40.64
2024-11-07BUY29645.93046.680 46.605USD 13,795 40.49
2024-11-06BUY14846.87046.900 46.897USD 6,941 40.23
2024-10-31BUY45643.68044.560 44.472USD 20,279 40.49
2024-10-29BUY15244.01044.280 44.253USD 6,726 40.43
2024-10-28BUY15244.05044.190 44.176USD 6,715 40.37
2024-10-25BUY15243.22044.530 44.399USD 6,749 40.48
2024-10-24BUY15244.06044.190 44.177USD 6,715 40.38
2024-10-23SELL-30443.87044.140 44.113USD -13,410 40.21 Loss of -1,187 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy