Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FMC

Stock NameFMC Corporation
TickerFMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3024913036
LEICKDHZ2X64EEBQCSP7013

Show aggregate FMC holdings

News associated with FMC

Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
FMC (NYSE:FMC) Price Target Raised to $53.00 at KeyCorp
FMC (NYSE:FMC – Free Report) had its price target upped by KeyCorp from $49.00 to $53.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the basic materials company’s stock. Several other research firms have also recently weighed in on FMC. StockNews.com cut FMC from a “buy” rating […] - 2025-05-05 07:38:51
Raymond James Financial Inc. Acquires Shares of 114,640 FMC Co. (NYSE:FMC)
Raymond James Financial Inc. bought a new position in shares of FMC Co. (NYSE:FMC – Free Report) during the fourth quarter, Holdings Channel reports. The firm bought 114,640 shares of the basic materials company’s stock, valued at approximately $5,573,000. Other hedge funds and other institutional investors also recently made changes to their positions in the […] - 2025-04-25 08:28:50
FMC Co. (NYSE:FMC) Holdings Raised by Barclays PLC
Barclays PLC boosted its stake in FMC Co. (NYSE:FMC – Free Report) by 7.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 333,083 shares of the basic materials company’s stock after buying an additional 22,705 shares during the period. Barclays PLC owned 0.27% […] - 2025-04-21 08:28:48
Legal & General Group Plc Purchases 17,487 Shares of FMC Co. (NYSE:FMC)
Legal & General Group Plc raised its position in FMC Co. (NYSE:FMC – Free Report) by 8.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 217,734 shares of the basic materials company’s stock after purchasing an additional 17,487 shares during the quarter. […] - 2025-04-17 10:58:51
KeyCorp Forecasts FMC’s FY2026 Earnings (NYSE:FMC)
FMC Co. (NYSE:FMC – Free Report) – Investment analysts at KeyCorp issued their FY2026 earnings estimates for FMC in a research report issued on Sunday, April 13th. KeyCorp analyst A. Yefremov expects that the basic materials company will post earnings per share of $4.16 for the year. KeyCorp currently has a “Overweight” rating and a […] - 2025-04-16 06:11:04
FMC Co. (NYSE:FMC) Position Reduced by Wells Fargo & Company MN
Wells Fargo & Company MN reduced its position in FMC Co. (NYSE:FMC – Free Report) by 8.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 286,029 shares of the basic materials company’s stock after selling 25,263 shares during the […] - 2025-04-15 08:15:05
FMC Co. (NYSE:FMC) Stock Position Raised by Franklin Resources Inc.
Franklin Resources Inc. boosted its position in shares of FMC Co. (NYSE:FMC – Free Report) by 72.5% during the 4th quarter, HoldingsChannel reports. The firm owned 66,646 shares of the basic materials company’s stock after buying an additional 28,006 shares during the quarter. Franklin Resources Inc.’s holdings in FMC were worth $3,240,000 at the end […] - 2025-04-13 08:56:48
FMC Co. (NYSE:FMC) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its position in shares of FMC Co. (NYSE:FMC – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,991 shares of the basic materials company’s stock after purchasing an additional […] - 2025-04-10 07:36:47
FMC Co. (NYSE:FMC) Position Reduced by California Public Employees Retirement System
California Public Employees Retirement System lowered its stake in FMC Co. (NYSE:FMC – Free Report) by 3.3% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 222,578 shares of the basic materials company’s stock after selling 7,525 shares during the period. California Public Employees Retirement System owned 0.18% […] - 2025-04-07 08:56:59
FMC Co. (NYSE:FMC) Shares Bought by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC lifted its holdings in shares of FMC Co. (NYSE:FMC – Free Report) by 12.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,775 shares of the basic materials company’s stock after purchasing an additional 1,762 shares during […] - 2025-04-07 07:56:51
Schroder Investment Management Group Decreases Position in FMC Co. (NYSE:FMC)
Schroder Investment Management Group reduced its stake in FMC Co. (NYSE:FMC – Free Report) by 24.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 67,677 shares of the basic materials company’s stock after selling 22,212 shares during the period. Schroder Investment Management Group’s holdings in FMC were worth $3,240,000 as of its most recent […] - 2025-04-06 08:34:53
FELV's Holdings Could Mean 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:04
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 13:45:16
Mitsubishi UFJ Trust & Banking Corp Makes New $105,000 Investment in FMC Co. (NYSE:FMC)
Mitsubishi UFJ Trust & Banking Corp purchased a new stake in shares of FMC Co. (NYSE:FMC – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor purchased 2,163 shares of the basic materials company’s stock, valued at approximately $105,000. Other institutional investors and hedge […] - 2025-04-03 09:42:59
Sei Investments Co. Decreases Holdings in FMC Co. (NYSE:FMC)
Sei Investments Co. decreased its position in shares of FMC Co. (NYSE:FMC – Free Report) by 13.0% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 87,995 shares of the basic materials company’s stock after selling 13,138 shares during the quarter. Sei Investments Co.’s holdings […] - 2025-04-03 07:51:03
FMC Co. (NYSE:FMC) Receives $51.15 Consensus PT from Brokerages
FMC Co. (NYSE:FMC – Get Free Report) has earned an average rating of “Hold” from the fourteen ratings firms that are currently covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation and three have given a buy recommendation to the company. […] - 2025-04-01 05:40:44
Xponance Inc. Has $503,000 Stock Holdings in FMC Co. (NYSE:FMC)
Xponance Inc. lowered its position in shares of FMC Co. (NYSE:FMC – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,346 shares of the basic materials company’s stock after selling 755 shares during the quarter. Xponance […] - 2025-03-26 08:27:04
Signaturefd LLC Has $70,000 Holdings in FMC Co. (NYSE:FMC)
Signaturefd LLC trimmed its position in shares of FMC Co. (NYSE:FMC – Free Report) by 34.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,435 shares of the basic materials company’s stock after selling 744 shares during the period. Signaturefd LLC’s holdings in […] - 2025-03-25 08:03:01
EverSource Wealth Advisors LLC Increases Stock Holdings in FMC Co. (NYSE:FMC)
EverSource Wealth Advisors LLC lifted its stake in shares of FMC Co. (NYSE:FMC – Free Report) by 217.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 746 shares of the basic materials company’s stock after buying an additional 511 shares during the quarter. […] - 2025-03-21 08:45:16
FMC Co. (NYSE:FMC) Holdings Decreased by Victory Capital Management Inc.
Victory Capital Management Inc. reduced its stake in shares of FMC Co. (NYSE:FMC – Free Report) by 3.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 20,645 shares of the basic materials company’s stock after selling 669 shares during the period. Victory Capital Management Inc.’s holdings in FMC were worth $1,004,000 as of […] - 2025-03-21 08:06:58
Wealthfront Advisers LLC Has $330,000 Stock Position in FMC Co. (NYSE:FMC)
Wealthfront Advisers LLC lifted its holdings in shares of FMC Co. (NYSE:FMC – Free Report) by 122.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,795 shares of the basic materials company’s stock after buying an additional 3,735 shares during the period. Wealthfront Advisers LLC’s […] - 2025-03-18 09:15:25
Zurcher Kantonalbank Zurich Cantonalbank Acquires 2,402 Shares of FMC Co. (NYSE:FMC)
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in shares of FMC Co. (NYSE:FMC – Free Report) by 6.6% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 38,901 shares of the basic materials company’s stock after purchasing an additional 2,402 shares during the quarter. […] - 2025-03-18 08:08:59
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
First Trust Materials AlphaDEX Fund -- Insider Buying Index Registering 11.3%
A look at the weighted underlying holdings of the First Trust Materials AlphaDEX Fund (Symbol: FXZ) shows an impressive 11.3% of holdings on a weighted basis have experienced insider buying within the past six months. FMC Corp. (Symbol: FMC), which makes up 4.04% of the First - 2025-03-12 13:36:44
Arizona State Retirement System Buys 285 Shares of FMC Co. (NYSE:FMC)
Arizona State Retirement System raised its stake in FMC Co. (NYSE:FMC – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 36,226 shares of the basic materials company’s stock after acquiring an additional 285 shares during the period. Arizona State […] - 2025-03-12 08:55:02
FMC Co. (NYSE:FMC) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in shares of FMC Co. (NYSE:FMC – Free Report) by 16.3% in the fourth quarter, HoldingsChannel.com reports. The fund owned 18,424 shares of the basic materials company’s stock after selling 3,583 shares during the period. M&T Bank Corp’s holdings in FMC were worth $895,000 at the end of the […] - 2025-03-12 08:17:10

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FMC holdings

DateNumber of FMC Shares HeldBase Market Value of FMC SharesLocal Market Value of FMC SharesChange in FMC Shares HeldChange in FMC Base ValueCurrent Price per FMC Share HeldPrevious Price per FMC Share Held
2025-03-20 (Thursday)16,904FMC holding decreased by -81USD 658,581FMC holding decreased by -16166USD 658,581-81USD -16,166 USD 38.9601 USD 39.7261
2025-03-19 (Wednesday)16,985USD 674,747FMC holding increased by 8995USD 674,7470USD 8,995 USD 39.7261 USD 39.1965
2025-03-18 (Tuesday)16,985FMC holding increased by 156USD 665,752FMC holding increased by 8094USD 665,752156USD 8,094 USD 39.1965 USD 39.0789
2025-03-17 (Monday)16,829USD 657,658FMC holding increased by 12359USD 657,6580USD 12,359 USD 39.0789 USD 38.3445
2025-03-14 (Friday)16,829USD 645,299FMC holding increased by 19442USD 645,2990USD 19,442 USD 38.3445 USD 37.1892
2025-03-13 (Thursday)16,829USD 625,857FMC holding increased by 11988USD 625,8570USD 11,988 USD 37.1892 USD 36.4769
2025-03-12 (Wednesday)16,829USD 613,869FMC holding decreased by -23437USD 613,8690USD -23,437 USD 36.4769 USD 37.8695
2025-03-11 (Tuesday)16,829FMC holding decreased by -26USD 637,306FMC holding decreased by -9366USD 637,306-26USD -9,366 USD 37.8695 USD 38.3668
2025-03-10 (Monday)16,855FMC holding decreased by -81USD 646,672FMC holding increased by 3353USD 646,672-81USD 3,353 USD 38.3668 USD 37.9853
2025-03-07 (Friday)16,936FMC holding decreased by -189USD 643,319FMC holding increased by 15689USD 643,319-189USD 15,689 USD 37.9853 USD 36.6499
2025-03-05 (Wednesday)17,125FMC holding decreased by -81USD 627,630FMC holding increased by 29445USD 627,630-81USD 29,445 USD 36.6499 USD 34.7661
2025-03-04 (Tuesday)17,206USD 598,185FMC holding increased by 14998USD 598,1850USD 14,998 USD 34.7661 USD 33.8944
2025-03-03 (Monday)17,206FMC holding decreased by -108USD 583,187FMC holding decreased by -31127USD 583,187-108USD -31,127 USD 33.8944 USD 35.4808
2025-02-28 (Friday)17,314USD 614,314FMC holding decreased by -12535USD 614,3140USD -12,535 USD 35.4808 USD 36.2047
2025-02-27 (Thursday)17,314FMC holding decreased by -27USD 626,849FMC holding decreased by -3643USD 626,849-27USD -3,643 USD 36.2047 USD 36.3585
2025-02-26 (Wednesday)17,341USD 630,492FMC holding decreased by -1171USD 630,4920USD -1,171 USD 36.3585 USD 36.426
2025-02-25 (Tuesday)17,341USD 631,663FMC holding increased by 2723USD 631,6630USD 2,723 USD 36.426 USD 36.269
2025-02-24 (Monday)17,341USD 628,940FMC holding decreased by -5487USD 628,9400USD -5,487 USD 36.269 USD 36.5854
2025-02-21 (Friday)17,341USD 634,427FMC holding increased by 2175USD 634,4270USD 2,175 USD 36.5854 USD 36.4599
2025-02-20 (Thursday)17,341USD 632,252FMC holding increased by 5920USD 632,2520USD 5,920 USD 36.4599 USD 36.1186
2025-02-19 (Wednesday)17,341FMC holding increased by 27USD 626,332FMC holding decreased by -2411USD 626,33227USD -2,411 USD 36.1186 USD 36.3141
2025-02-18 (Tuesday)17,314FMC holding increased by 54USD 628,743FMC holding increased by 25602USD 628,74354USD 25,602 USD 36.3141 USD 34.9444
2025-02-17 (Monday)17,260USD 603,141FMC holding increased by 1665USD 603,1410USD 1,665 USD 34.9444 USD 34.848
2025-02-14 (Friday)17,260USD 601,476FMC holding decreased by -5813USD 601,4760USD -5,813 USD 34.848 USD 35.1848
2025-02-13 (Thursday)17,260FMC holding increased by 54USD 607,289FMC holding decreased by -772USD 607,28954USD -772 USD 35.1848 USD 35.3401
2025-02-12 (Wednesday)17,206USD 608,061FMC holding increased by 1583USD 608,0610USD 1,583 USD 35.3401 USD 35.2481
2025-02-11 (Tuesday)17,206USD 606,478FMC holding increased by 21019USD 606,4780USD 21,019 USD 35.2481 USD 34.0264
2025-02-10 (Monday)17,206USD 585,459FMC holding increased by 10955USD 585,4590USD 10,955 USD 34.0264 USD 33.3897
2025-02-07 (Friday)17,206USD 574,504FMC holding decreased by -17199USD 574,5040USD -17,199 USD 33.3897 USD 34.3893
2025-02-06 (Thursday)17,206FMC holding decreased by -216USD 591,703FMC holding decreased by -8785USD 591,703-216USD -8,785 USD 34.3893 USD 34.4672
2025-02-05 (Wednesday)17,422USD 600,488FMC holding decreased by -306487USD 600,4880USD -306,487 USD 34.4672 USD 52.0592
2025-02-04 (Tuesday)17,422FMC holding increased by 27USD 906,975FMC holding decreased by -19229USD 906,97527USD -19,229 USD 52.0592 USD 53.2454
2025-02-03 (Monday)17,395USD 926,204FMC holding decreased by -7174USD 926,2040USD -7,174 USD 53.2454 USD 53.6578
2025-01-31 (Friday)17,395USD 933,378FMC holding decreased by -6784USD 933,3780USD -6,784 USD 53.6578 USD 54.0478
2025-01-30 (Thursday)17,395USD 940,162FMC holding decreased by -203USD 940,1620USD -203 USD 54.0478 USD 54.0595
2025-01-29 (Wednesday)17,395FMC holding increased by 27USD 940,365FMC holding increased by 3198USD 940,36527USD 3,198 USD 54.0595 USD 53.9594
2025-01-28 (Tuesday)17,368FMC holding increased by 27USD 937,167FMC holding increased by 13712USD 937,16727USD 13,712 USD 53.9594 USD 53.2527
2025-01-27 (Monday)17,341USD 923,455FMC holding increased by 7439USD 923,4550USD 7,439 USD 53.2527 USD 52.8237
2025-01-24 (Friday)17,341FMC holding increased by 81USD 916,016FMC holding decreased by -7616USD 916,01681USD -7,616 USD 52.8237 USD 53.5129
2025-01-23 (Thursday)17,260FMC holding increased by 189USD 923,632FMC holding increased by 31703USD 923,632189USD 31,703 USD 53.5129 USD 52.2482
2025-01-22 (Wednesday)17,071FMC holding increased by 135USD 891,929FMC holding increased by 4134USD 891,929135USD 4,134 USD 52.2482 USD 52.4206
2025-01-21 (Tuesday)16,936FMC holding increased by 27USD 887,795FMC holding increased by 19137USD 887,79527USD 19,137 USD 52.4206 USD 51.3725
2025-01-20 (Monday)16,909USD 868,658FMC holding decreased by -8391USD 868,6580USD -8,391 USD 51.3725 USD 51.8688
2025-01-17 (Friday)16,909USD 877,049FMC holding decreased by -1684USD 877,0490USD -1,684 USD 51.8688 USD 51.9684
2025-01-16 (Thursday)16,909FMC holding increased by 156USD 878,733FMC holding increased by 9668USD 878,733156USD 9,668 USD 51.9684 USD 51.8752
2025-01-15 (Wednesday)16,753FMC holding increased by 26USD 869,065FMC holding decreased by -391USD 869,06526USD -391 USD 51.8752 USD 51.9792
2025-01-14 (Tuesday)16,727USD 869,456FMC holding increased by 15800USD 869,4560USD 15,800 USD 51.9792 USD 51.0346
2025-01-13 (Monday)16,727USD 853,656FMC holding increased by 44356USD 853,6560USD 44,356 USD 51.0346 USD 48.3829
2025-01-10 (Friday)16,727FMC holding increased by 26USD 809,300FMC holding decreased by -6494USD 809,30026USD -6,494 USD 48.3829 USD 48.847
2025-01-09 (Thursday)16,701USD 815,794FMC holding increased by 79USD 815,7940USD 79 USD 48.847 USD 48.8423
2025-01-08 (Wednesday)16,701USD 815,715USD 815,7150USD 0 USD 48.8423 USD 48.8423
2025-01-02 (Thursday)16,623USD 788,521USD 788,521
2024-12-30 (Monday)16,623USD 775,863USD 775,863
2024-12-10 (Tuesday)16,755FMC holding increased by 27USD 913,155FMC holding decreased by -5685USD 913,15527USD -5,685 USD 54.5004 USD 54.9283
2024-12-09 (Monday)16,728FMC holding increased by 104USD 918,840FMC holding increased by 28429USD 918,840104USD 28,429 USD 54.9283 USD 53.5618
2024-12-06 (Friday)16,624USD 890,411FMC holding decreased by -8749USD 890,4110USD -8,749 USD 53.5618 USD 54.0881
2024-12-05 (Thursday)16,624FMC holding decreased by -52USD 899,160FMC holding decreased by -35406USD 899,160-52USD -35,406 USD 54.0881 USD 56.0426
2024-12-04 (Wednesday)16,676FMC holding increased by 78USD 934,566FMC holding decreased by -4896USD 934,56678USD -4,896 USD 56.0426 USD 56.6009
2024-12-03 (Tuesday)16,598FMC holding decreased by -135USD 939,462FMC holding decreased by -9586USD 939,462-135USD -9,586 USD 56.6009 USD 56.7171
2024-12-02 (Monday)16,733FMC holding increased by 54USD 949,048FMC holding increased by 15927USD 949,04854USD 15,927 USD 56.7171 USD 55.9459
2024-11-29 (Friday)16,679USD 933,121FMC holding decreased by -7231USD 933,1210USD -7,231 USD 55.9459 USD 56.3794
2024-11-28 (Thursday)16,679USD 940,352FMC holding increased by 1601USD 940,3520USD 1,601 USD 56.3794 USD 56.2834
2024-11-27 (Wednesday)16,679USD 938,751FMC holding decreased by -15494USD 938,7510USD -15,494 USD 56.2834 USD 57.2124
2024-11-26 (Tuesday)16,679USD 954,245FMC holding decreased by -9745USD 954,2450USD -9,745 USD 57.2124 USD 57.7966
2024-11-25 (Monday)16,679FMC holding increased by 52USD 963,990FMC holding increased by 25786USD 963,99052USD 25,786 USD 57.7966 USD 56.4265
2024-11-22 (Friday)16,627FMC holding decreased by -26USD 938,204FMC holding increased by 14058USD 938,204-26USD 14,058 USD 56.4265 USD 55.4943
2024-11-21 (Thursday)16,653FMC holding decreased by -26USD 924,146FMC holding increased by 17308USD 924,146-26USD 17,308 USD 55.4943 USD 54.37
2024-11-20 (Wednesday)16,679USD 906,838FMC holding increased by 30704USD 906,8380USD 30,704 USD 54.37 USD 52.5292
2024-11-19 (Tuesday)16,679USD 876,134FMC holding increased by 4917USD 876,1340USD 4,917 USD 52.5292 USD 52.2344
2024-11-18 (Monday)16,679FMC holding increased by 130USD 871,217FMC holding decreased by -1351USD 871,217130USD -1,351 USD 52.2344 USD 52.7263
2024-11-12 (Tuesday)16,549FMC holding increased by 26USD 872,568FMC holding decreased by -44359USD 872,56826USD -44,359 USD 52.7263 USD 55.494
2024-11-11 (Monday)16,523USD 916,927FMC holding decreased by -761USD 916,9270USD -761 USD 55.494 USD 55.54
2024-11-08 (Friday)16,523FMC holding increased by 182USD 917,688FMC holding decreased by -1833USD 917,688182USD -1,833 USD 55.54 USD 56.2708
2024-11-07 (Thursday)16,341FMC holding increased by 52USD 919,521FMC holding decreased by -4713USD 919,52152USD -4,713 USD 56.2708 USD 56.7398
2024-11-06 (Wednesday)16,289FMC holding increased by 26USD 924,234FMC holding decreased by -24814USD 924,23426USD -24,814 USD 56.7398 USD 58.3563
2024-11-05 (Tuesday)16,263USD 949,048FMC holding increased by 2275USD 949,0480USD 2,275 USD 58.3563 USD 58.2164
2024-11-04 (Monday)16,263USD 946,773FMC holding increased by 134USD 946,7730USD 134 USD 58.2164 USD 58.2081
2024-11-01 (Friday)16,263USD 946,639FMC holding decreased by -26909USD 946,6390USD -26,909 USD 58.2081 USD 59.8628
2024-10-31 (Thursday)16,263FMC holding increased by 78USD 973,548FMC holding decreased by -18991USD 973,54878USD -18,991 USD 59.8628 USD 61.3246
2024-10-30 (Wednesday)16,185USD 992,539FMC holding increased by 90550USD 992,5390USD 90,550 USD 61.3246 USD 55.7299
2024-10-29 (Tuesday)16,185FMC holding increased by 26USD 901,989FMC holding decreased by -17200USD 901,98926USD -17,200 USD 55.7299 USD 56.884
2024-10-28 (Monday)16,159FMC holding increased by 26USD 919,189FMC holding decreased by -4271USD 919,18926USD -4,271 USD 56.884 USD 57.2404
2024-10-25 (Friday)16,133FMC holding increased by 26USD 923,460FMC holding increased by 6043USD 923,46026USD 6,043 USD 57.2404 USD 56.9577
2024-10-24 (Thursday)16,107FMC holding increased by 26USD 917,417FMC holding decreased by -9535USD 917,41726USD -9,535 USD 56.9577 USD 57.6427
2024-10-23 (Wednesday)16,081FMC holding decreased by -52USD 926,952FMC holding decreased by -4016USD 926,952-52USD -4,016 USD 57.6427 USD 57.7058
2024-10-22 (Tuesday)16,133USD 930,968FMC holding increased by 2892USD 930,9680USD 2,892 USD 57.7058 USD 57.5266
2024-10-21 (Monday)16,133USD 928,076FMC holding decreased by -3426USD 928,0760USD -3,426 USD 57.5266 USD 57.7389
2024-10-18 (Friday)16,133USD 931,502USD 931,502
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FMC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-20SELL-81 38.960* 48.13 Profit of 3,898 on sale
2025-03-18BUY156 39.197* 48.34
2025-03-11SELL-26 37.870* 49.02 Profit of 1,275 on sale
2025-03-10SELL-81 38.367* 49.16 Profit of 3,982 on sale
2025-03-07SELL-189 37.985* 49.31 Profit of 9,320 on sale
2025-03-05SELL-81 36.650* 49.48 Profit of 4,008 on sale
2025-03-03SELL-108 33.894* 49.90 Profit of 5,390 on sale
2025-02-27SELL-27 36.205* 50.31 Profit of 1,358 on sale
2025-02-19BUY27 36.119* 51.61
2025-02-18BUY54 36.314* 51.85
2025-02-13BUY54 35.185* 52.70
2025-02-06SELL-216 34.389* 54.35 Profit of 11,740 on sale
2025-02-04BUY27 52.059* 54.77
2025-01-29BUY27 54.060* 54.86
2025-01-28BUY27 53.959* 54.87
2025-01-24BUY81 52.824* 54.95
2025-01-23BUY189 53.513* 54.99
2025-01-22BUY135 52.248* 55.05
2025-01-21BUY27 52.421* 55.11
2025-01-16BUY156 51.968* 55.36
2025-01-15BUY26 51.875* 55.45
2025-01-10BUY26 48.383* 55.87
2024-12-10BUY27 54.500* 56.33
2024-12-09BUY104 54.928* 56.38
2024-12-05SELL-52 54.088* 56.55 Profit of 2,941 on sale
2024-12-04BUY78 56.043* 56.57
2024-12-03SELL-135 56.601* 56.56 Profit of 7,636 on sale
2024-12-02BUY54 56.717* 56.56
2024-11-25BUY52 57.797* 56.52
2024-11-22SELL-26 56.427* 56.53 Profit of 1,470 on sale
2024-11-21SELL-26 55.494* 56.58 Profit of 1,471 on sale
2024-11-18BUY130 52.234* 57.20
2024-11-12BUY26 52.726* 57.48
2024-11-08BUY182 55.540* 57.76
2024-11-07BUY52 56.271* 57.88
2024-11-06BUY26 56.740* 57.97
2024-10-31BUY78 59.863* 57.63
2024-10-29BUY26 55.730* 57.33
2024-10-28BUY26 56.884* 57.41
2024-10-25BUY26 57.240* 57.46
2024-10-24BUY26 56.958* 57.63
2024-10-23SELL-52 57.643* 57.62 Profit of 2,996 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09365,218102544,58367.1%
2025-05-08553,4401,900821,31767.4%
2025-05-07348,000700670,24951.9%
2025-05-06391,4509,048679,34857.6%
2025-05-05520,031143992,46152.4%
2025-05-02606,97150913,43866.4%
2025-05-011,019,6464111,564,01565.2%
2025-04-30489,9071756,35764.8%
2025-04-29433,1582,974950,56645.6%
2025-04-28298,813218675,04544.3%
2025-04-25257,0311,192602,68942.6%
2025-04-24240,63337525,90445.8%
2025-04-23220,302675480,83945.8%
2025-04-22259,3351,508515,88750.3%
2025-04-21294,996836587,69950.2%
2025-04-17213,52656432,84649.3%
2025-04-16303,0760483,46462.7%
2025-04-15203,2010405,85550.1%
2025-04-14245,945106499,38649.2%
2025-04-11477,5180748,61163.8%
2025-04-10586,8828,092977,29660.1%
2025-04-09707,2315,9811,263,20456.0%
2025-04-08700,6554521,294,58754.1%
2025-04-07527,81017,9201,404,04737.6%
2025-04-04516,77818,2691,270,87440.7%
2025-04-031,002,4331,3981,491,38967.2%
2025-04-02368,335131554,96866.4%
2025-04-01347,906104644,61854.0%
2025-03-31233,459716447,25452.2%
2025-03-28255,082804511,14549.9%
2025-03-27282,4890512,25455.1%
2025-03-26372,943156708,34152.7%
2025-03-25367,2360702,06452.3%
2025-03-24741,778601,075,12469.0%
2025-03-21837,3821,9541,212,62869.1%
2025-03-20406,4230707,49057.4%
2025-03-19355,9260668,96953.2%
2025-03-18416,07327674,31761.7%
2025-03-17430,814200779,37055.3%
2025-03-14453,783607738,02961.5%
2025-03-13843,45901,463,87457.6%
2025-03-121,408,1203472,036,44169.1%
2025-03-11454,9043,6691,021,38044.5%
2025-03-10499,6167,7491,472,74933.9%
2025-03-07552,0494911,115,17849.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.