ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2025-12-18 (Thursday)22,953FOX holding increased by 34USD 1,241,110FOX holding increased by 10392USD 1,241,11034USD 10,392 USD 54.0718 USD 53.6986
2025-12-17 (Wednesday)22,919FOX holding decreased by -34USD 1,230,718FOX holding increased by 10523USD 1,230,718-34USD 10,523 USD 53.6986 USD 53.1606
2025-12-16 (Tuesday)22,953FOX holding increased by 204USD 1,220,195FOX holding decreased by -2304USD 1,220,195204USD -2,304 USD 53.1606 USD 53.7386
2025-12-15 (Monday)22,749FOX holding increased by 68USD 1,222,499FOX holding increased by 3674USD 1,222,49968USD 3,674 USD 53.7386 USD 53.7377
2025-12-12 (Friday)22,681FOX holding increased by 68USD 1,218,825FOX holding decreased by -1358USD 1,218,82568USD -1,358 USD 53.7377 USD 53.9594
2025-12-11 (Thursday)22,613FOX holding increased by 68USD 1,220,183FOX holding decreased by -8154USD 1,220,18368USD -8,154 USD 53.9594 USD 54.4838
2025-12-10 (Wednesday)22,545FOX holding increased by 68USD 1,228,337FOX holding increased by 26110USD 1,228,33768USD 26,110 USD 54.4838 USD 53.487
2025-12-09 (Tuesday)22,477FOX holding increased by 34USD 1,202,227FOX holding increased by 19553USD 1,202,22734USD 19,553 USD 53.487 USD 52.6968
2025-12-08 (Monday)22,443USD 1,182,674FOX holding increased by 9465USD 1,182,6740USD 9,465 USD 52.6968 USD 52.2751
2025-12-05 (Friday)22,443USD 1,173,209FOX holding increased by 16020USD 1,173,2090USD 16,020 USD 52.2751 USD 51.5612
2025-12-04 (Thursday)22,443USD 1,157,189FOX holding increased by 15361USD 1,157,1890USD 15,361 USD 51.5612 USD 50.8768
2025-12-03 (Wednesday)22,443USD 1,141,828FOX holding decreased by -3284USD 1,141,8280USD -3,284 USD 50.8768 USD 51.0231
2025-12-02 (Tuesday)22,443FOX holding increased by 68USD 1,145,112FOX holding increased by 3468USD 1,145,11268USD 3,468 USD 51.0231 USD 51.0232
2025-12-01 (Monday)22,375FOX holding increased by 170USD 1,141,644FOX holding increased by 26946USD 1,141,644170USD 26,946 USD 51.0232 USD 50.2003
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY3463.93063.000 63.093USD 2,145 45.12
2025-12-17SELL-3463.41062.460 62.555USD -2,127 45.09 Loss of -594 on sale
2025-12-16BUY20463.63562.500 62.613USD 12,773 45.05
2025-12-15BUY6863.96063.025 63.119USD 4,292 45.02
2025-12-12BUY6864.01263.020 63.119USD 4,292 44.98
2025-12-11BUY6864.22063.335 63.423USD 4,313 44.94
2025-12-10BUY6863.64162.020 62.182USD 4,228 44.90
2025-12-09BUY3462.30061.020 61.148USD 2,079 44.87
2025-12-02BUY6859.56058.400 58.516USD 3,979 44.72
2025-12-01BUY17059.73057.710 57.912USD 9,845 44.70
2025-11-28BUY3458.73057.980 58.055USD 1,974 44.67
2025-11-24SELL-3458.83556.805 57.008USD -1,938 44.58 Loss of -423 on sale
2025-11-21BUY3459.84058.730 58.841USD 2,001 44.55
2025-11-19SELL-10259.24058.190 58.295USD -5,946 44.49 Loss of -1,408 on sale
2025-11-18SELL-13659.40557.570 57.753USD -7,854 44.47 Loss of -1,807 on sale
2025-11-17SELL-6859.54057.675 57.861USD -3,935 44.44 Loss of -913 on sale
2025-11-07SELL-6859.98058.860 58.972USD -4,010 44.25 Loss of -1,001 on sale
2025-11-05SELL-23858.99057.820 57.937USD -13,789 44.19 Loss of -3,272 on sale
2025-10-28BUY3454.53055.485 55.390USD 1,883 44.05
2025-10-14SELL-20452.11052.215 52.205USD -10,650 43.99 Loss of -1,675 on sale
2025-10-02BUY6855.88056.465 56.407USD 3,836 43.94
2025-09-30SELL-6857.29059.290 59.090USD -4,018 43.90 Loss of -1,033 on sale
2025-09-16BUY3452.01053.080 52.973USD 1,801 43.82
2025-08-21BUY3453.98054.160 54.142USD 1,841 43.79
2025-08-20SELL-6854.01054.180 54.163USD -3,683 43.77 Loss of -706 on sale
2025-08-13BUY6853.78053.780 53.780USD 3,657 43.75
2025-08-12BUY3451.15051.160 51.159USD 1,739 43.75
2025-08-08SELL-3449.19049.490 49.460USD -1,682 43.76 Loss of -194 on sale
2025-08-05BUY6850.07052.645 52.388USD 3,562 43.77
2025-08-04SELL-13652.02052.300 52.272USD -7,109 43.76 Loss of -1,157 on sale
2025-08-01SELL-3450.73050.937 50.916USD -1,731 43.76 Loss of -243 on sale
2025-07-31BUY10251.14051.370 51.347USD 5,237 43.76
2025-07-30BUY3450.97051.545 51.487USD 1,751 43.75
2025-07-18SELL-10251.68052.010 51.977USD -5,302 43.74 Loss of -840 on sale
2025-07-16SELL-6851.09051.260 51.243USD -3,485 43.73 Loss of -511 on sale
2025-07-10BUY3451.90052.250 52.215USD 1,775 43.73
2025-07-07BUY6850.37051.770 51.630USD 3,511 43.74
2025-07-02BUY3450.77051.710 51.616USD 1,755 43.74
2025-06-24BUY6851.31051.750 51.706USD 3,516 43.72
2025-06-23BUY3451.40051.435 51.432USD 1,749 43.72
2025-06-18BUY3450.22050.630 50.589USD 1,720 43.71
2025-06-17BUY3449.63050.800 50.683USD 1,723 43.72
2025-06-05SELL-6849.30050.240 50.146USD -3,410 43.74 Loss of -436 on sale
2025-06-03BUY6850.72050.900 50.882USD 3,460 43.74
2025-05-28BUY37451.50051.950 51.905USD 19,412 43.71
2025-05-27BUY10251.15051.205 51.200USD 5,222 43.70
2025-05-22SELL-3450.51051.000 50.951USD -1,732 43.68 Loss of -247 on sale
2025-05-21SELL-3450.85051.855 51.754USD -1,760 43.67 Loss of -275 on sale
2025-05-20SELL-6852.16052.460 52.430USD -3,565 43.65 Loss of -597 on sale
2025-05-19SELL-6851.67051.700 51.697USD -3,515 43.63 Loss of -548 on sale
2025-05-15BUY3451.31051.410 51.400USD 1,748 43.59
2025-05-14BUY6850.54051.170 51.107USD 3,475 43.58
2025-05-13BUY10251.08051.360 51.332USD 5,236 43.56
2025-05-12BUY20448.72049.850 49.737USD 10,146 43.56
2025-05-09BUY10246.72047.430 47.359USD 4,831 43.58
2025-05-02BUY3446.17047.040 46.953USD 1,596 43.69
2025-04-28BUY3445.92046.230 46.199USD 1,571 43.81
2025-04-25SELL-3445.79045.950 45.934USD -1,562 43.84 Loss of -71 on sale
2025-04-24BUY10245.74046.030 46.001USD 4,692 43.87
2025-04-23BUY3445.05046.530 46.382USD 1,577 43.91
2025-04-22BUY3444.78044.810 44.807USD 1,523 43.96
2025-04-16SELL-3444.70046.200 46.050USD -1,566 44.15 Loss of -65 on sale
2025-04-15BUY3446.34046.845 46.795USD 1,591 44.18
2025-04-14BUY6846.04047.050 46.949USD 3,193 44.22
2025-04-11BUY6845.65046.760 46.649USD 3,172 44.26
2025-04-10BUY3446.01047.500 47.351USD 1,610 44.29
2025-04-09BUY3447.71048.140 48.097USD 1,635 44.30
2025-04-08BUY6843.81046.440 46.177USD 3,140 44.35
2025-04-07SELL-3444.53046.825 46.596USD -1,584 44.38 Loss of -75 on sale
2025-04-04SELL-20445.73048.070 47.836USD -9,759 44.41 Loss of -698 on sale
2025-04-01SELL-6851.77052.735 52.639USD -3,579 44.33 Loss of -565 on sale
2025-03-31SELL-6852.71052.890 52.872USD -3,595 44.28 Loss of -584 on sale
2025-03-28SELL-6850.52051.190 51.123USD -3,476 44.25 Loss of -467 on sale
2025-03-25BUY3450.86051.020 51.004USD 1,734 44.15
2025-03-21SELL-13649.70050.090 50.051USD -6,807 44.11 Loss of -808 on sale
2025-03-20SELL-10249.40049.670 49.643USD -5,064 44.09 Loss of -566 on sale
2025-03-18BUY20448.45048.755 48.725USD 9,940 44.07
2025-03-11SELL-3448.99050.235 50.111USD -1,704 44.06 Loss of -206 on sale
2025-03-10SELL-10250.00051.210 51.089USD -5,211 44.03 Loss of -720 on sale
2025-03-07SELL-23851.60051.920 51.888USD -12,349 43.98 Loss of -1,881 on sale
2025-03-05SELL-10252.57052.730 52.714USD -5,377 43.92 Loss of -897 on sale
2025-03-03SELL-13653.45055.000 54.845USD -7,459 43.74 Loss of -1,511 on sale
2025-02-27SELL-3452.90053.980 53.872USD -1,832 43.52 Loss of -352 on sale
2025-02-19BUY3453.61053.950 53.916USD 1,833 42.81
2025-02-18BUY6852.75052.920 52.903USD 3,597 42.69
2025-02-13BUY6852.17052.280 52.269USD 3,554 42.33
2025-02-05SELL-27251.27051.660 51.621USD -14,041 41.59 Loss of -2,728 on sale
2025-02-04BUY3451.55052.540 52.441USD 1,783 41.44
2025-01-31BUY8,89848.60049.290 49.221USD 437,968 41.21
2025-01-29BUY2147.85048.345 48.296USD 1,014 41.01
2025-01-28BUY2147.58047.960 47.922USD 1,006 40.91
2025-01-24BUY6346.55046.590 46.586USD 2,935 40.74
2025-01-23BUY14746.03046.130 46.120USD 6,780 40.67
2025-01-22BUY10545.78045.940 45.924USD 4,822 40.59
2025-01-21BUY2145.64045.830 45.811USD 962 40.51
2025-01-16BUY12645.94046.580 46.516USD 5,861 40.23
2025-01-15BUY2146.18046.900 46.828USD 983 40.12
2025-01-10BUY2145.86046.490 46.427USD 975 39.71
2024-12-10BUY2143.93044.300 44.263USD 930 39.31
2024-12-09BUY8443.75044.770 44.668USD 3,752 39.25
2024-12-05SELL-4244.25044.330 44.322USD -1,862 39.06 Loss of -221 on sale
2024-12-04BUY6344.02044.130 44.119USD 2,779 38.96
2024-12-03SELL-10544.05044.520 44.473USD -4,670 38.86 Loss of -589 on sale
2024-12-02BUY4244.41044.709 44.679USD 1,877 38.73
2024-11-29SELL-9,36144.73044.890 44.874USD -420,066 38.59 Loss of -58,844 on sale
2024-11-25BUY7043.71044.660 44.565USD 3,120 37.99
2024-11-22SELL-3544.37044.560 44.541USD -1,559 37.77 Loss of -237 on sale
2024-11-21SELL-3544.12044.265 44.250USD -1,549 37.56 Loss of -234 on sale
2024-11-18BUY17542.75043.100 43.065USD 7,536 36.99
2024-11-12BUY3543.65043.675 43.672USD 1,529 36.73
2024-11-08BUY24541.56041.870 41.839USD 10,251 36.36
2024-11-07BUY7041.57042.750 42.632USD 2,984 36.20
2024-11-06BUY3542.38042.420 42.416USD 1,485 35.93
2024-10-31BUY10538.96039.230 39.203USD 4,116 35.68
2024-10-29BUY3538.77038.910 38.896USD 1,361 35.61
2024-10-28BUY3538.68038.770 38.761USD 1,357 35.58
2024-10-25BUY3538.35038.725 38.687USD 1,354 35.63
2024-10-24BUY3538.34038.530 38.511USD 1,348 35.67
2024-10-23SELL-7038.41038.820 38.779USD -2,715 35.68 Loss of -217 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy