ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2026-02-02 (Monday)36,606USD 2,246,898FOXA holding increased by 7429USD 2,246,8980USD 7,429 USD 61.3806 USD 61.1776
2026-01-30 (Friday)36,606FOXA holding increased by 7948USD 2,239,469FOXA holding increased by 513671USD 2,239,4697,948USD 513,671 USD 61.1776 USD 60.2205
2026-01-29 (Thursday)28,658FOXA holding decreased by -43USD 1,725,798FOXA holding increased by 16330USD 1,725,798-43USD 16,330 USD 60.2205 USD 59.5613
2026-01-28 (Wednesday)28,701FOXA holding increased by 43USD 1,709,468FOXA holding decreased by -16198USD 1,709,46843USD -16,198 USD 59.5613 USD 60.2159
2026-01-27 (Tuesday)28,658USD 1,725,666FOXA holding decreased by -26192USD 1,725,6660USD -26,192 USD 60.2159 USD 61.1298
2026-01-26 (Monday)28,658FOXA holding decreased by -43USD 1,751,858FOXA holding decreased by -27201USD 1,751,858-43USD -27,201 USD 61.1298 USD 61.986
2026-01-23 (Friday)28,701USD 1,779,059FOXA holding increased by 9814USD 1,779,0590USD 9,814 USD 61.986 USD 61.644
2026-01-22 (Thursday)28,701FOXA holding decreased by -43USD 1,769,245FOXA holding decreased by -16509USD 1,769,245-43USD -16,509 USD 61.644 USD 62.1261
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY7,94872.80071.440 71.576USD 568,886 50.41
2026-01-29SELL-4372.18571.000 71.118USD -3,058 -
2026-01-28BUY4372.45071.100 71.235USD 3,063 -
2026-01-26SELL-4373.44072.590 72.675USD -3,125 -
2026-01-22SELL-4373.18072.255 72.347USD -3,111 -
2026-01-20BUY4372.81571.420 71.559USD 3,077 -
2026-01-16SELL-4373.00071.810 71.929USD -3,093 -
2026-01-15SELL-4373.90072.165 72.339USD -3,111 -
2026-01-12SELL-4374.14073.010 73.123USD -3,144 -
2026-01-09SELL-30176.39073.635 73.911USD -22,247 -
2026-01-08BUY4376.00574.675 74.808USD 3,217 -
2026-01-06BUY4376.03775.425 75.486USD 3,246 -
2026-01-05BUY21576.31073.640 73.907USD 15,890 -
2025-12-30BUY8674.21073.595 73.657USD 6,334 -
2025-12-29BUY8674.67573.800 73.887USD 6,354 -
2025-12-19SELL-4372.31070.870 71.014USD -3,054 -
2025-12-18BUY4371.94070.830 70.941USD 3,050 -
2025-12-17SELL-4371.45070.370 70.478USD -3,031 -
2025-12-16BUY25871.55070.090 70.236USD 18,121 -
2025-12-15BUY8672.96071.020 71.214USD 6,124 -
2025-12-12BUY8672.54071.005 71.158USD 6,120 -
2025-12-11BUY8672.70071.340 71.476USD 6,147 -
2025-12-10BUY8671.97070.100 70.287USD 6,045 -
2025-12-09BUY4370.63069.210 69.352USD 2,982 -
2025-12-02BUY8666.73565.410 65.543USD 5,637 -
2025-12-01BUY21566.88065.170 65.341USD 14,048 48.43
2025-11-28BUY4365.68064.940 65.014USD 2,796 -
2025-11-24SELL-4365.30063.070 63.293USD -2,722 -
2025-11-21BUY4366.34065.160 65.278USD 2,807 -
2025-11-19SELL-12965.63064.700 64.793USD -8,358 -
2025-11-18SELL-17265.81063.940 64.127USD -11,030 -
2025-11-17SELL-8666.10064.320 64.498USD -5,547 -
2025-11-07SELL-8666.64065.160 65.308USD -5,616 -
2025-11-05SELL-30165.64563.610 63.814USD -19,208 -
2025-10-31SELL-8,25565.51063.670 63.854USD -527,115 -
2025-10-28BUY5561.11062.160 62.055USD 3,413 -
2025-10-14SELL-33058.11058.250 58.236USD -19,218 -
2025-10-02BUY11062.06062.560 62.510USD 6,876 -
2025-09-30SELL-11063.06065.300 65.076USD -7,158 -
2025-09-16BUY5557.47058.770 58.640USD 3,225 -
2025-08-21BUY5559.03059.220 59.201USD 3,256 -
2025-08-20SELL-11058.97059.120 59.105USD -6,502 -
2025-08-13BUY11059.12059.120 59.120USD 6,503 -
2025-08-12BUY5556.13056.170 56.166USD 3,089 -
2025-08-08SELL-5554.02054.330 54.299USD -2,986 -
2025-08-05BUY11054.89058.000 57.689USD 6,346 -
2025-08-04SELL-22056.98057.245 57.218USD -12,588 -
2025-08-01SELL-5555.54055.610 55.603USD -3,058 -
2025-07-31BUY16255.76056.005 55.981USD 9,069 -
2025-07-30BUY5455.46056.180 56.108USD 3,030 -
2025-07-18SELL-16556.25056.680 56.637USD -9,345 -
2025-07-16SELL-11055.68055.830 55.815USD -6,140 -
2025-07-10BUY5556.73057.030 57.000USD 3,135 -
2025-07-07BUY11054.85056.100 55.975USD 6,157 -
2025-07-02BUY5555.13056.290 56.174USD 3,090 -
2025-06-24BUY11055.90056.425 56.372USD 6,201 -
2025-06-23BUY5556.08056.120 56.116USD 3,086 -
2025-06-18BUY5554.71055.170 55.124USD 3,032 -
2025-06-17BUY5554.08055.355 55.227USD 3,038 -
2025-06-05SELL-11053.84054.810 54.713USD -6,018 -
2025-06-03BUY11055.27055.520 55.495USD 6,104 -
2025-05-28BUY60556.15056.560 56.519USD 34,194 -
2025-05-27BUY16555.80055.840 55.836USD 9,213 -
2025-05-22SELL-5554.98055.340 55.304USD -3,042 -
2025-05-21SELL-5555.14056.200 56.094USD -3,085 -
2025-05-20SELL-11056.50056.800 56.770USD -6,245 -
2025-05-19SELL-11055.81055.870 55.864USD -6,145 -
2025-05-15BUY5555.46055.660 55.640USD 3,060 -
2025-05-14BUY11054.64055.310 55.243USD 6,077 -
2025-05-13BUY16555.24055.470 55.447USD 9,149 -
2025-05-12BUY33052.42053.710 53.581USD 17,682 -
2025-05-09BUY16550.24050.915 50.848USD 8,390 -
2025-05-02BUY5549.47050.500 50.397USD 2,772 -
2025-04-30BUY8,38849.79049.925 49.911USD 418,658 -
2025-04-28BUY4249.51049.860 49.825USD 2,093 -
2025-04-25SELL-4249.35049.410 49.404USD -2,075 -
2025-04-24BUY12649.02049.385 49.348USD 6,218 -
2025-04-23BUY4248.66050.185 50.033USD 2,101 -
2025-04-22BUY4248.20048.280 48.272USD 2,027 -
2025-04-16SELL-4248.26049.920 49.754USD -2,090 -
2025-04-15BUY4250.06050.455 50.416USD 2,117 -
2025-04-14BUY8449.53050.450 50.358USD 4,230 -
2025-04-11BUY8448.89050.050 49.934USD 4,194 -
2025-04-10BUY4249.52051.170 51.005USD 2,142 -
2025-04-09BUY4251.51051.845 51.812USD 2,176 -
2025-04-08BUY8447.45050.370 50.078USD 4,207 -
2025-04-07SELL-4248.55050.640 50.431USD -2,118 -
2025-04-04SELL-25249.73052.230 51.980USD -13,099 -
2025-04-01SELL-8455.82056.630 56.549USD -4,750 -
2025-03-31SELL-8256.60056.870 56.843USD -4,661 -
2025-03-28SELL-8254.73055.510 55.432USD -4,545 -
2025-03-25BUY4154.96055.075 55.064USD 2,258 -
2025-03-21SELL-16453.40054.050 53.985USD -8,854 -
2025-03-20SELL-12353.21053.275 53.269USD -6,552 -
2025-03-18BUY24652.38052.480 52.470USD 12,908 -
2025-03-11SELL-4152.72054.310 54.151USD -2,220 -
2025-03-10SELL-12354.12055.210 55.101USD -6,777 -
2025-03-07SELL-28755.67055.880 55.859USD -16,032 -
2025-03-05SELL-12356.34056.410 56.403USD -6,938 -
2025-03-03SELL-16457.03058.740 58.569USD -9,605 -
2025-02-27SELL-4256.41057.530 57.418USD -2,412 -
2025-02-19BUY4257.46057.720 57.694USD 2,423 -
2025-02-18BUY8456.29056.370 56.362USD 4,734 -
2025-02-13BUY8455.45055.500 55.495USD 4,662 -
2025-02-05SELL-33654.53054.970 54.926USD -18,455 -
2025-02-04BUY4254.64055.555 55.464USD 2,329 -
2025-01-29BUY4250.43050.875 50.831USD 2,135 -
2025-01-28BUY4250.04050.510 50.463USD 2,119 -
2025-01-24BUY12649.07049.100 49.097USD 6,186 -
2025-01-23BUY29448.56048.589 48.586USD 14,284 -
2025-01-22BUY21048.14048.310 48.293USD 10,142 -
2025-01-21BUY4247.90048.065 48.048USD 2,018 -
2025-01-16BUY25248.32048.965 48.901USD 12,323 -
2025-01-15BUY4248.54049.225 49.156USD 2,065 -
2025-01-10BUY4248.19048.760 48.703USD 2,046 -
2024-12-10BUY5546.37046.745 46.707USD 2,569 -
2024-12-09BUY22046.23047.230 47.130USD 10,369 -
2024-12-05SELL-11046.65046.680 46.677USD -5,134 -
2024-12-04BUY16546.30046.465 46.449USD 7,664 -
2024-12-03SELL-27546.41046.970 46.914USD -12,901 -
2024-12-02BUY11046.77047.130 47.094USD 5,180 -
2024-11-25BUY10846.08047.205 47.093USD 5,086 -
2024-11-22SELL-5446.85047.090 47.066USD -2,542 -
2024-11-21SELL-5446.64046.810 46.793USD -2,527 -
2024-11-18BUY27045.38045.853 45.806USD 12,368 -
2024-11-12BUY5446.90046.968 46.961USD 2,536 -
2024-11-08BUY37844.60044.980 44.942USD 16,988 -
2024-11-07BUY10844.67045.520 45.435USD 4,907 -
2024-11-06BUY5445.48045.550 45.543USD 2,459 -
2024-10-31BUY16542.00042.360 42.324USD 6,983 -
2024-10-29BUY5542.00042.225 42.202USD 2,321 -
2024-10-28BUY5542.01042.140 42.127USD 2,317 -
2024-10-25BUY5541.71042.400 42.331USD 2,328 -
2024-10-24BUY5541.71042.020 41.989USD 2,309 -
2024-10-23SELL-11041.86042.380 42.328USD -4,656 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy