Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
Analysts Expect 26% Upside For The Holdings of IWS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57
How Is Enphase Energy's Stock Performance Compared to Other Solar Stocks?
Enphase Energy has underperformed other solar stocks over the past year, and analysts maintain a moderately optimistic outlook on its future potential. - 2025-03-26 17:27:00
Canadian Solar Q4 Loss Wider Than Expected, Revenues Fall Y/Y
CSIQ's fourth-quarter revenues miss the Zacks Consensus Estimate by 3.7%. The top line also decreases 10.6% from the year-ago level. - 2025-03-26 14:48:00
JinkoSolar to Report Q4 Earnings: What's in the Cards?
JKS' Q4 results are likely to reflect the adverse impact of the declining average selling price of modules amid improving shipments. - 2025-03-24 11:08:00
Corient Private Wealth LLC Has $2.22 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Corient Private Wealth LLC reduced its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 12,590 shares of the solar cell manufacturer’s stock after selling 648 shares during the quarter. Corient Private Wealth LLC’s […] - 2025-03-24 08:20:48
Avantax Advisory Services Inc. Boosts Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Avantax Advisory Services Inc. increased its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 105.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,210 shares of the solar cell manufacturer’s stock after buying an additional 2,675 shares during […] - 2025-03-21 08:45:21
Farther Finance Advisors LLC Buys 85 Shares of First Solar, Inc. (NASDAQ:FSLR)
Farther Finance Advisors LLC raised its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 14.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 687 shares of the solar cell manufacturer’s stock after acquiring an additional 85 shares during […] - 2025-03-21 08:45:10
Is First Solar Stock Underperforming the S&P 500?
First Solar has struggled to keep pace with the S&P 500 Index over the past year, yet analysts remain strongly optimistic about its future growth. - 2025-03-20 18:56:32
Sequoia Financial Advisors LLC Grows Stake in First Solar, Inc. (NASDAQ:FSLR)
Sequoia Financial Advisors LLC grew its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 1,692 shares of the solar cell manufacturer’s stock after buying an additional 107 shares during the quarter. Sequoia Financial […] - 2025-03-20 07:48:50
Tuesday Sector Laggards: Services, Technology & Communications
In afternoon trading on Tuesday, Services stocks are the worst performing sector, showing a 0.9% loss. Within that group, Meta Platforms Inc (Symbol: META) and Carnival Corp (Symbol: CCL) are two of the day's laggards, showing a loss of 4.0% and 3.6%, respectively. Among the la - 2025-03-18 19:11:19
HighTower Advisors LLC Has $9.79 Million Position in First Solar, Inc. (NASDAQ:FSLR)
HighTower Advisors LLC increased its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 6.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 55,550 shares of the solar cell manufacturer’s stock after acquiring an additional 3,502 shares during the period. HighTower Advisors LLC’s holdings in First Solar were worth $9,790,000 as of […] - 2025-03-18 09:21:02
AlphaQuest LLC Buys 1,030 Shares of First Solar, Inc. (NASDAQ:FSLR)
AlphaQuest LLC boosted its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1,355.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,106 shares of the solar cell manufacturer’s stock after purchasing an additional 1,030 shares […] - 2025-03-17 08:34:56
Can First Solar Stock Drop By 25%?
As the world shifts toward renewable energy, First Solar (NASDAQ: FSLR) is emerging as a leader in the solar industry due to its strong balance sheet and profitable operations. Its thin-film solar panels, designed for maximum energy output, have become the go-to choice for utilit - 2025-03-13 07:59:12

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-04-22 (Tuesday)14,204FSLR holding increased by 23USD 1,674,953FSLR holding increased by 164788USD 1,674,95323USD 164,788 USD 117.921 USD 106.492
2025-04-21 (Monday)14,181USD 1,510,165FSLR holding decreased by -88782USD 1,510,1650USD -88,782 USD 106.492 USD 112.753
2025-04-18 (Friday)14,181USD 1,598,947USD 1,598,9470USD 0 USD 112.753 USD 112.753
2025-04-17 (Thursday)14,181USD 1,598,947FSLR holding increased by 49346USD 1,598,9470USD 49,346 USD 112.753 USD 109.273
2025-04-16 (Wednesday)14,181FSLR holding decreased by -23USD 1,549,601FSLR holding decreased by -40575USD 1,549,601-23USD -40,575 USD 109.273 USD 111.953
2025-04-15 (Tuesday)14,204FSLR holding increased by 23USD 1,590,176FSLR holding decreased by -47298USD 1,590,17623USD -47,298 USD 111.953 USD 115.47
2025-04-14 (Monday)14,181FSLR holding increased by 46USD 1,637,474FSLR holding increased by 67583USD 1,637,47446USD 67,583 USD 115.47 USD 111.064
2025-04-11 (Friday)14,135FSLR holding increased by 46USD 1,569,891FSLR holding increased by 30125USD 1,569,89146USD 30,125 USD 111.064 USD 109.289
2025-04-10 (Thursday)14,089FSLR holding increased by 23USD 1,539,766FSLR holding decreased by -112067USD 1,539,76623USD -112,067 USD 109.289 USD 117.434
2025-04-09 (Wednesday)14,066FSLR holding increased by 23USD 1,651,833FSLR holding increased by 102482USD 1,651,83323USD 102,482 USD 117.434 USD 110.329
2025-04-08 (Tuesday)14,043FSLR holding increased by 46USD 1,549,351FSLR holding decreased by -117218USD 1,549,35146USD -117,218 USD 110.329 USD 119.066
2025-04-07 (Monday)13,997FSLR holding decreased by -23USD 1,666,569FSLR holding increased by 24640USD 1,666,569-23USD 24,640 USD 119.066 USD 117.113
2025-04-04 (Friday)14,020FSLR holding decreased by -138USD 1,641,929FSLR holding decreased by -51058USD 1,641,929-138USD -51,058 USD 117.113 USD 119.578
2025-04-02 (Wednesday)14,158USD 1,692,987FSLR holding increased by 22263USD 1,692,9870USD 22,263 USD 119.578 USD 118.006
2025-04-01 (Tuesday)14,158FSLR holding decreased by -46USD 1,670,724FSLR holding increased by 8243USD 1,670,724-46USD 8,243 USD 118.006 USD 117.043
2025-03-31 (Monday)14,204FSLR holding decreased by -44USD 1,662,481FSLR holding decreased by -13630USD 1,662,481-44USD -13,630 USD 117.043 USD 117.638
2025-03-28 (Friday)14,248FSLR holding decreased by -44USD 1,676,111FSLR holding increased by 461USD 1,676,111-44USD 461 USD 117.638 USD 117.244
2025-03-27 (Thursday)14,292USD 1,675,650FSLR holding increased by 960USD 1,675,6500USD 960 USD 117.244 USD 117.177
2025-03-26 (Wednesday)14,292USD 1,674,690FSLR holding decreased by -64883USD 1,674,6900USD -64,883 USD 117.177 USD 121.717
2025-03-25 (Tuesday)14,292FSLR holding increased by 22USD 1,739,573FSLR holding increased by 36533USD 1,739,57322USD 36,533 USD 121.717 USD 119.344
2025-03-24 (Monday)14,270USD 1,703,040FSLR holding decreased by -30642USD 1,703,0400USD -30,642 USD 119.344 USD 121.491
2025-03-21 (Friday)14,270FSLR holding decreased by -88USD 1,733,682FSLR holding increased by 33278USD 1,733,682-88USD 33,278 USD 121.491 USD 118.429
2025-03-20 (Thursday)14,358FSLR holding decreased by -66USD 1,700,404FSLR holding decreased by -14775USD 1,700,404-66USD -14,775 USD 118.429 USD 118.911
2025-03-19 (Wednesday)14,424USD 1,715,179FSLR holding increased by 34249USD 1,715,1790USD 34,249 USD 118.911 USD 116.537
2025-03-18 (Tuesday)14,424FSLR holding increased by 132USD 1,680,930FSLR holding decreased by -59916USD 1,680,930132USD -59,916 USD 116.537 USD 121.806
2025-03-17 (Monday)14,292USD 1,740,846FSLR holding decreased by -1010USD 1,740,8460USD -1,010 USD 121.806 USD 121.876
2025-03-14 (Friday)14,292USD 1,741,856FSLR holding decreased by -6275USD 1,741,8560USD -6,275 USD 121.876 USD 122.315
2025-03-13 (Thursday)14,292USD 1,748,131FSLR holding decreased by -32023USD 1,748,1310USD -32,023 USD 122.315 USD 124.556
2025-03-12 (Wednesday)14,292USD 1,780,154FSLR holding decreased by -39208USD 1,780,1540USD -39,208 USD 124.556 USD 127.299
2025-03-11 (Tuesday)14,292FSLR holding decreased by -22USD 1,819,362FSLR holding increased by 61266USD 1,819,362-22USD 61,266 USD 127.299 USD 122.824
2025-03-10 (Monday)14,314FSLR holding decreased by -66USD 1,758,096FSLR holding decreased by -82465USD 1,758,096-66USD -82,465 USD 122.824 USD 127.995
2025-03-07 (Friday)14,380FSLR holding decreased by -154USD 1,840,561FSLR holding increased by 73095USD 1,840,561-154USD 73,095 USD 127.995 USD 121.609
2025-03-05 (Wednesday)14,534FSLR holding decreased by -66USD 1,767,466FSLR holding decreased by -52489USD 1,767,466-66USD -52,489 USD 121.609 USD 124.654
2025-03-04 (Tuesday)14,600USD 1,819,955FSLR holding increased by 42836USD 1,819,9550USD 42,836 USD 124.654 USD 121.72
2025-03-03 (Monday)14,600FSLR holding decreased by -88USD 1,777,119FSLR holding decreased by -146162USD 1,777,119-88USD -146,162 USD 121.72 USD 130.942
2025-02-28 (Friday)14,688USD 1,923,281FSLR holding decreased by -68126USD 1,923,2810USD -68,126 USD 130.942 USD 135.581
2025-02-27 (Thursday)14,688FSLR holding decreased by -22USD 1,991,407FSLR holding decreased by -204487USD 1,991,407-22USD -204,487 USD 135.581 USD 149.279
2025-02-26 (Wednesday)14,710USD 2,195,894FSLR holding increased by 129656USD 2,195,8940USD 129,656 USD 149.279 USD 140.465
2025-02-25 (Tuesday)14,710USD 2,066,238FSLR holding decreased by -82302USD 2,066,2380USD -82,302 USD 140.465 USD 146.06
2025-02-24 (Monday)14,710USD 2,148,540FSLR holding decreased by -38473USD 2,148,5400USD -38,473 USD 146.06 USD 148.675
2025-02-21 (Friday)14,710USD 2,187,013FSLR holding decreased by -117406USD 2,187,0130USD -117,406 USD 148.675 USD 156.657
2025-02-20 (Thursday)14,710USD 2,304,419FSLR holding increased by 11273USD 2,304,4190USD 11,273 USD 156.657 USD 155.89
2025-02-19 (Wednesday)14,710FSLR holding increased by 22USD 2,293,146FSLR holding increased by 7644USD 2,293,14622USD 7,644 USD 155.89 USD 155.603
2025-02-18 (Tuesday)14,688FSLR holding increased by 44USD 2,285,502FSLR holding increased by 53024USD 2,285,50244USD 53,024 USD 155.603 USD 152.45
2025-02-17 (Monday)14,644USD 2,232,478FSLR holding increased by 6161USD 2,232,4780USD 6,161 USD 152.45 USD 152.029
2025-02-14 (Friday)14,644USD 2,226,317FSLR holding decreased by -24144USD 2,226,3170USD -24,144 USD 152.029 USD 153.678
2025-02-13 (Thursday)14,644FSLR holding increased by 44USD 2,250,461FSLR holding increased by 18132USD 2,250,46144USD 18,132 USD 153.678 USD 152.899
2025-02-12 (Wednesday)14,600USD 2,232,329FSLR holding decreased by -49230USD 2,232,3290USD -49,230 USD 152.899 USD 156.271
2025-02-11 (Tuesday)14,600USD 2,281,559FSLR holding decreased by -23898USD 2,281,5590USD -23,898 USD 156.271 USD 157.908
2025-02-10 (Monday)14,600USD 2,305,457FSLR holding decreased by -70457USD 2,305,4570USD -70,457 USD 157.908 USD 162.734
2025-02-07 (Friday)14,600USD 2,375,914FSLR holding increased by 15162USD 2,375,9140USD 15,162 USD 162.734 USD 161.695
2025-02-06 (Thursday)14,600USD 2,360,752FSLR holding increased by 86030USD 2,360,7520USD 86,030 USD 161.695 USD 155.803
2025-02-05 (Wednesday)14,600FSLR holding decreased by -176USD 2,274,722FSLR holding decreased by -91459USD 2,274,722-176USD -91,459 USD 155.803 USD 160.137
2025-02-04 (Tuesday)14,776FSLR holding increased by 22USD 2,366,181FSLR holding decreased by -25327USD 2,366,18122USD -25,327 USD 160.137 USD 162.092
2025-02-03 (Monday)14,754USD 2,391,508FSLR holding increased by 13950USD 2,391,5080USD 13,950 USD 162.092 USD 161.147
2025-01-31 (Friday)14,754USD 2,377,558FSLR holding increased by 10044USD 2,377,5580USD 10,044 USD 161.147 USD 160.466
2025-01-30 (Thursday)14,754USD 2,367,514FSLR holding increased by 16927USD 2,367,5140USD 16,927 USD 160.466 USD 159.319
2025-01-29 (Wednesday)14,754FSLR holding increased by 22USD 2,350,587FSLR holding increased by 86060USD 2,350,58722USD 86,060 USD 159.319 USD 153.715
2025-01-28 (Tuesday)14,732FSLR holding increased by 22USD 2,264,527FSLR holding decreased by -37597USD 2,264,52722USD -37,597 USD 153.715 USD 156.501
2025-01-27 (Monday)14,710USD 2,302,124FSLR holding decreased by -50945USD 2,302,1240USD -50,945 USD 156.501 USD 159.964
2025-01-24 (Friday)14,710FSLR holding increased by 66USD 2,353,069FSLR holding decreased by -99123USD 2,353,06966USD -99,123 USD 159.964 USD 167.454
2025-01-23 (Thursday)14,644FSLR holding increased by 154USD 2,452,192FSLR holding increased by 61644USD 2,452,192154USD 61,644 USD 167.454 USD 164.979
2025-01-22 (Wednesday)14,490FSLR holding increased by 110USD 2,390,548FSLR holding decreased by -146709USD 2,390,548110USD -146,709 USD 164.979 USD 176.443
2025-01-21 (Tuesday)14,380FSLR holding increased by 22USD 2,537,257FSLR holding decreased by -125472USD 2,537,25722USD -125,472 USD 176.443 USD 185.453
2025-01-20 (Monday)14,358USD 2,662,729FSLR holding decreased by -25720USD 2,662,7290USD -25,720 USD 185.453 USD 187.244
2025-01-17 (Friday)14,358USD 2,688,449FSLR holding increased by 27609USD 2,688,4490USD 27,609 USD 187.244 USD 185.321
2025-01-16 (Thursday)14,358FSLR holding increased by 132USD 2,660,840FSLR holding increased by 81925USD 2,660,840132USD 81,925 USD 185.321 USD 181.282
2025-01-15 (Wednesday)14,226FSLR holding increased by 22USD 2,578,915FSLR holding increased by 21519USD 2,578,91522USD 21,519 USD 181.282 USD 180.048
2025-01-14 (Tuesday)14,204USD 2,557,396FSLR holding decreased by -215USD 2,557,3960USD -215 USD 180.048 USD 180.063
2025-01-13 (Monday)14,204USD 2,557,611FSLR holding decreased by -64922USD 2,557,6110USD -64,922 USD 180.063 USD 184.633
2025-01-10 (Friday)14,204FSLR holding increased by 22USD 2,622,533FSLR holding decreased by -9251USD 2,622,53322USD -9,251 USD 184.633 USD 185.572
2025-01-09 (Thursday)14,182USD 2,631,784FSLR holding increased by 256USD 2,631,7840USD 256 USD 185.572 USD 185.554
2025-01-08 (Wednesday)14,182USD 2,631,528USD 2,631,5280USD 0 USD 185.554 USD 185.554
2025-01-02 (Thursday)14,116USD 2,561,762USD 2,561,762
2024-12-30 (Monday)14,116USD 2,421,498USD 2,421,498
2024-12-10 (Tuesday)14,226FSLR holding increased by 22USD 2,748,098FSLR holding increased by 66074USD 2,748,09822USD 66,074 USD 193.174 USD 188.822
2024-12-09 (Monday)14,204FSLR holding increased by 88USD 2,682,024FSLR holding increased by 87064USD 2,682,02488USD 87,064 USD 188.822 USD 183.831
2024-12-06 (Friday)14,116USD 2,594,960FSLR holding decreased by -47476USD 2,594,9600USD -47,476 USD 183.831 USD 187.194
2024-12-05 (Thursday)14,116FSLR holding decreased by -44USD 2,642,436FSLR holding decreased by -68264USD 2,642,436-44USD -68,264 USD 187.194 USD 191.434
2024-12-04 (Wednesday)14,160FSLR holding increased by 66USD 2,710,700FSLR holding decreased by -70043USD 2,710,70066USD -70,043 USD 191.434 USD 197.3
2024-12-03 (Tuesday)14,094FSLR holding decreased by -110USD 2,780,743FSLR holding decreased by -40113USD 2,780,743-110USD -40,113 USD 197.3 USD 198.596
2024-12-02 (Monday)14,204FSLR holding increased by 44USD 2,820,856FSLR holding increased by 149332USD 2,820,85644USD 149,332 USD 198.596 USD 188.667
2024-11-29 (Friday)14,160USD 2,671,524FSLR holding increased by 87745USD 2,671,5240USD 87,745 USD 188.667 USD 182.47
2024-11-28 (Thursday)14,160USD 2,583,779FSLR holding increased by 4399USD 2,583,7790USD 4,399 USD 182.47 USD 182.16
2024-11-27 (Wednesday)14,160USD 2,579,380FSLR holding decreased by -18646USD 2,579,3800USD -18,646 USD 182.16 USD 183.476
2024-11-26 (Tuesday)14,160USD 2,598,026FSLR holding decreased by -5141USD 2,598,0260USD -5,141 USD 183.476 USD 183.839
2024-11-25 (Monday)14,160FSLR holding increased by 44USD 2,603,167FSLR holding increased by 80322USD 2,603,16744USD 80,322 USD 183.839 USD 178.722
2024-11-22 (Friday)14,116FSLR holding decreased by -22USD 2,522,845FSLR holding increased by 75495USD 2,522,845-22USD 75,495 USD 178.722 USD 173.104
2024-11-21 (Thursday)14,138FSLR holding decreased by -22USD 2,447,350FSLR holding decreased by -40492USD 2,447,350-22USD -40,492 USD 173.104 USD 175.695
2024-11-20 (Wednesday)14,160USD 2,487,842FSLR holding decreased by -18196USD 2,487,8420USD -18,196 USD 175.695 USD 176.98
2024-11-19 (Tuesday)14,160USD 2,506,038FSLR holding decreased by -112896USD 2,506,0380USD -112,896 USD 176.98 USD 184.953
2024-11-18 (Monday)14,160FSLR holding increased by 110USD 2,618,934FSLR holding increased by 205292USD 2,618,934110USD 205,292 USD 184.953 USD 171.789
2024-11-12 (Tuesday)14,050FSLR holding increased by 22USD 2,413,642FSLR holding decreased by -139934USD 2,413,64222USD -139,934 USD 171.789 USD 182.034
2024-11-11 (Monday)14,028USD 2,553,576FSLR holding increased by 22689USD 2,553,5760USD 22,689 USD 182.034 USD 180.417
2024-11-08 (Friday)14,028FSLR holding increased by 154USD 2,530,887FSLR holding increased by 6825USD 2,530,887154USD 6,825 USD 180.417 USD 181.927
2024-11-07 (Thursday)13,874FSLR holding increased by 44USD 2,524,062FSLR holding increased by 25299USD 2,524,06244USD 25,299 USD 181.927 USD 180.677
2024-11-06 (Wednesday)13,830FSLR holding increased by 22USD 2,498,763FSLR holding decreased by -235606USD 2,498,76322USD -235,606 USD 180.677 USD 198.028
2024-11-05 (Tuesday)13,808USD 2,734,369FSLR holding increased by 44983USD 2,734,3690USD 44,983 USD 198.028 USD 194.77
2024-11-04 (Monday)13,808USD 2,689,386FSLR holding increased by 81024USD 2,689,3860USD 81,024 USD 194.77 USD 188.902
2024-11-01 (Friday)13,808USD 2,608,362FSLR holding increased by 134839USD 2,608,3620USD 134,839 USD 188.902 USD 179.137
2024-10-31 (Thursday)13,808FSLR holding decreased by -1969USD 2,473,523FSLR holding decreased by -394758USD 2,473,523-1,969USD -394,758 USD 179.137 USD 181.801
2024-10-30 (Wednesday)15,777USD 2,868,281FSLR holding decreased by -48970USD 2,868,2810USD -48,970 USD 181.801 USD 184.905
2024-10-29 (Tuesday)15,777FSLR holding increased by 26USD 2,917,251FSLR holding decreased by -67846USD 2,917,25126USD -67,846 USD 184.905 USD 189.518
2024-10-28 (Monday)15,751FSLR holding increased by 26USD 2,985,097FSLR holding increased by 103741USD 2,985,09726USD 103,741 USD 189.518 USD 183.234
2024-10-25 (Friday)15,725FSLR holding increased by 26USD 2,881,356FSLR holding increased by 31037USD 2,881,35626USD 31,037 USD 183.234 USD 181.561
2024-10-24 (Thursday)15,699FSLR holding increased by 26USD 2,850,319FSLR holding increased by 51579USD 2,850,31926USD 51,579 USD 181.561 USD 178.571
2024-10-23 (Wednesday)15,673FSLR holding decreased by -52USD 2,798,740FSLR holding decreased by -130969USD 2,798,740-52USD -130,969 USD 178.571 USD 186.309
2024-10-22 (Tuesday)15,725USD 2,929,709FSLR holding increased by 81503USD 2,929,7090USD 81,503 USD 186.309 USD 181.126
2024-10-21 (Monday)15,725USD 2,848,206FSLR holding decreased by -56375USD 2,848,2060USD -56,375 USD 181.126 USD 184.711
2024-10-18 (Friday)15,725USD 2,904,581USD 2,904,581
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY23141.458129.330 130.543USD 3,002 155.19
2025-04-16SELL-23128.700121.830 122.517USD -2,818 156.95 Profit of 792 on sale
2025-04-15BUY23134.000126.005 126.804USD 2,916 157.39
2025-04-14BUY46133.143126.450 127.119USD 5,847 157.81
2025-04-11BUY46126.320120.155 120.771USD 5,555 158.28
2025-04-10BUY23125.700117.650 118.455USD 2,724 158.78
2025-04-09BUY23130.310116.563 117.937USD 2,713 159.21
2025-04-08BUY46137.233118.570 120.436USD 5,540 159.72
2025-04-07SELL-23140.130126.000 127.413USD -2,930 160.15 Profit of 753 on sale
2025-04-04SELL-138134.870125.360 126.311USD -17,431 160.61 Profit of 4,733 on sale
2025-04-01SELL-46 118.006* 161.51 Profit of 7,430 on sale
2025-03-31SELL-44 117.043* 162.00 Profit of 7,128 on sale
2025-03-28SELL-44 117.638* 162.50 Profit of 7,150 on sale
2025-03-25BUY22 121.717* 164.01
2025-03-21SELL-88 121.491* 165.03 Profit of 14,523 on sale
2025-03-20SELL-66 118.429* 165.59 Profit of 10,929 on sale
2025-03-18BUY132 116.537* 166.75
2025-03-11SELL-22 127.299* 169.56 Profit of 3,730 on sale
2025-03-10SELL-66 122.824* 170.17 Profit of 11,231 on sale
2025-03-07SELL-154 127.995* 170.73 Profit of 26,293 on sale
2025-03-05SELL-66 121.609* 171.40 Profit of 11,312 on sale
2025-03-03SELL-88136.000130.600 131.140USD -11,540 172.74 Profit of 3,661 on sale
2025-02-27SELL-22160.920140.840 142.848USD -3,143 173.87 Profit of 682 on sale
2025-02-19BUY22170.700162.280 163.122USD 3,589 176.15
2025-02-18BUY44163.250158.500 158.975USD 6,995 176.48
2025-02-13BUY44161.490157.070 157.512USD 6,931 177.66
2025-02-05SELL-176171.540162.190 163.125USD -28,710 179.86 Profit of 2,946 on sale
2025-02-04BUY22169.870162.460 163.201USD 3,590 180.23
2025-01-29BUY22171.500164.180 164.912USD 3,628 181.82
2025-01-28BUY22165.000158.080 158.772USD 3,493 182.41
2025-01-24BUY66174.040167.650 168.289USD 11,107 183.46
2025-01-23BUY154175.750165.852 166.842USD 25,694 183.82
2025-01-22BUY110183.650171.680 172.877USD 19,016 184.24
2025-01-21BUY22192.150179.590 180.846USD 3,979 184.43
2025-01-16BUY132194.565187.850 188.522USD 24,885 184.31
2025-01-15BUY22192.678186.270 186.911USD 4,112 184.38
2025-01-10BUY22191.660186.970 187.439USD 4,124 184.62
2024-12-10BUY22200.840194.630 195.251USD 4,296 184.30
2024-12-09BUY88205.100194.310 195.389USD 17,194 184.16
2024-12-05SELL-44203.350196.000 196.735USD -8,656 184.07 Loss of -557 on sale
2024-12-04BUY66207.800199.370 200.213USD 13,214 183.82
2024-12-03SELL-110208.220201.670 202.325USD -22,256 183.33 Loss of -2,089 on sale
2024-12-02BUY44212.150202.010 203.024USD 8,933 182.77
2024-11-25BUY44193.920184.260 185.226USD 8,150 182.46
2024-11-22SELL-22188.720181.760 182.456USD -4,014 182.64 Profit of 4 on sale
2024-11-21SELL-22188.230181.830 182.470USD -4,014 183.12 Profit of 14 on sale
2024-11-18BUY110195.750186.230 187.182USD 20,590 183.81
2024-11-12BUY22192.000181.160 182.244USD 4,009 184.56
2024-11-08BUY154194.932187.300 188.063USD 28,962 185.03
2024-11-07BUY44199.420188.210 189.331USD 8,331 185.27
2024-11-06BUY22197.990173.370 175.832USD 3,868 185.66
2024-10-31SELL-1,969202.340194.170 194.987USD -383,929 183.38 Loss of -22,858 on sale
2024-10-29BUY26206.800198.690 199.501USD 5,187 183.39
2024-10-28BUY26205.920199.750 200.367USD 5,210 182.16
2024-10-25BUY26200.950194.010 194.704USD 5,062 181.89
2024-10-24BUY26196.240193.330 193.621USD 5,034 182.00
2024-10-23SELL-52200.200190.810 191.749USD -9,971 183.72 Loss of -418 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-23947,4301,0861,570,39560.3%
2025-04-221,911,2744,0113,530,64254.1%
2025-04-21593,4900775,07676.6%
2025-04-17524,00837815,55364.3%
2025-04-16684,23149906,32675.5%
2025-04-15700,961105991,50870.7%
2025-04-14706,8593811,138,65662.1%
2025-04-11438,654890937,47546.8%
2025-04-10871,9721,0631,483,79558.8%
2025-04-091,153,1702,2442,500,25546.1%
2025-04-081,026,0347901,615,31663.5%
2025-04-07984,8872,4641,931,89751.0%
2025-04-041,130,1033,8241,975,66157.2%
2025-04-032,806,7272,6564,039,31469.5%
2025-04-02546,38283764,63571.5%
2025-04-01660,6841,7751,367,57948.3%
2025-03-31737,6291,4521,090,10667.7%
2025-03-28703,3083501,279,46955.0%
2025-03-27785,4714411,198,17665.6%
2025-03-26767,9282961,496,03851.3%
2025-03-25511,29601,104,81746.3%
2025-03-24776,4353271,278,12460.7%
2025-03-21718,02401,087,54866.0%
2025-03-20495,716395729,34768.0%
2025-03-19412,8882,675769,15953.7%
2025-03-18696,6049341,187,37058.7%
2025-03-17565,259188906,41262.4%
2025-03-14516,08016,525849,31360.8%
2025-03-13410,414893705,46358.2%
2025-03-12482,783465843,02357.3%
2025-03-11734,5811271,288,84157.0%
2025-03-10750,3791,2401,569,44547.8%
2025-03-07693,463481,585,79843.7%
2025-03-06413,22221,001,30641.3%
2025-03-05417,4689911,024,75540.7%
2025-03-04753,0643,4191,925,39139.1%
2025-03-031,056,2483,3732,097,10750.4%
2025-02-28841,35150,3352,255,51737.3%
2025-02-27942,62716,9142,035,99746.3%
2025-02-261,169,2409782,945,21639.7%
2025-02-251,083,292111,785,57760.7%
2025-02-24532,771161,178,11945.2%
2025-02-21927,726451,619,33457.3%
2025-02-20601,41230986,42561.0%
2025-02-19636,4483301,103,03557.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.