Portfolio Holdings Detail for ISIN IE00B3ZW0K18

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus

Holdings detail for FSLR

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00

First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21

Peeking Into Solar ETFs Amid Trump Administration

Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00

Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00

5 Clean Energy Stocks Poised for the Next Green Rally

Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00

Down but Not Out: 2 Stocks Built to Win in Solar

In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00

First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages

First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00

First Solar (NASDAQ:FSLR) Price Target Raised to $287.00

First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58

Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y

CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00

Sum Up The Pieces: SPUS Could Be Worth $52

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48

Thursday Sector Laggards: Utilities, Technology & Communications

Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40

Clean Energy ETFs Hit a 52-Week High: Here's Why

Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00

Company News for Aug 19, 2025

Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00

FSLR Crosses Above Average Analyst Target

In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48

Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)

Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56

SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y

SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00

Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)

Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00

TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00

First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance

FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00

First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages

Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51

Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)

Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54

Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y

ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00

First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC

Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06

First Solar (NASDAQ:FSLR) Price Target Raised to $203.00

First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47

First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC

Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36

Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)

Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00

Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54

XLV, PWER: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-09-30 (Tuesday)	16,044	USD 3,011,220	USD 3,011,220
2025-09-29 (Monday)	16,092	USD 3,066,534	USD 3,066,534
2025-09-26 (Friday)	16,092	USD 3,028,192	USD 3,028,192
2025-09-25 (Thursday)	16,092	USD 3,073,970	USD 3,073,970	0	USD 70,706	USD 191.025	USD 186.631
2025-09-24 (Wednesday)	16,092	USD 3,003,264	USD 3,003,264
2025-09-18 (Thursday)	16,092	USD 2,864,611	USD 2,864,611	0	USD 3,223	USD 178.015	USD 177.814
2025-09-17 (Wednesday)	16,092	USD 2,861,388	USD 2,861,388	0	USD 74,615	USD 177.814	USD 173.178
2025-09-16 (Tuesday)	16,092	USD 2,786,773	USD 2,786,773	24	USD -42,004	USD 173.178	USD 176.05
2025-09-15 (Monday)	16,068	USD 2,828,777	USD 2,828,777	24	USD 69,269	USD 176.05	USD 171.996

Share Trades of FSLR by Blackrock for IE00B3ZW0K18

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-16	BUY	24			173.178*		149.85
2025-09-15	BUY	24			176.050*		149.72
2025-08-21	BUY	24	204.595	191.400	192.719	USD 4,625	149.26
2025-08-20	SELL	-48			177.004*		149.11 Profit of 7,157 on sale
2025-08-13	BUY	48	192.540	183.200	184.134	USD 8,838	149.04
2025-08-12	BUY	24	187.770	181.520	182.145	USD 4,371	148.98
2025-08-08	SELL	-24	188.500	183.780	184.252	USD -4,422	148.89 Loss of -849 on sale
2025-08-05	BUY	48	188.830	181.300	182.053	USD 8,739	148.76
2025-08-04	SELL	-96	186.250	181.480	181.957	USD -17,468	148.70 Loss of -3,192 on sale
2025-08-01	SELL	-24	189.630	179.000	180.063	USD -4,322	148.64 Loss of -754 on sale
2025-07-31	SELL	-2,260	179.890	171.990	172.780	USD -390,483	148.62 Loss of -54,600 on sale
2025-07-30	BUY	26	183.000	176.620	177.258	USD 4,609	148.58
2025-07-18	SELL	-81	177.230	171.860	172.397	USD -13,964	148.40 Loss of -1,944 on sale
2025-07-16	SELL	-54	173.370	165.570	166.350	USD -8,983	148.42 Loss of -968 on sale
2025-07-10	BUY	27	168.480	164.600	164.988	USD 4,455	148.59
2025-07-07	BUY	54	183.880	175.350	176.203	USD 9,515	148.66
2025-07-02	BUY	27	178.300	164.710	166.069	USD 4,484	148.58
2025-06-24	BUY	44	153.490	142.840	143.905	USD 6,332	149.11
2025-06-23	BUY	22	147.000	139.260	140.034	USD 3,081	149.27
2025-06-18	BUY	22	150.750	141.500	142.425	USD 3,133	149.75
2025-06-17	BUY	22	146.930	135.500	136.643	USD 3,006	149.93
2025-06-05	SELL	-44	167.200	157.760	158.704	USD -6,983	150.16 Loss of -376 on sale
2025-06-03	BUY	44	159.650	145.893	147.269	USD 6,480	150.31
2025-05-28	BUY	253	157.325	153.865	154.211	USD 39,015	150.73
2025-05-27	BUY	69	158.690	153.780	154.271	USD 10,645	150.83
2025-05-22	SELL	-23	160.970	152.720	153.545	USD -3,532	151.10 Loss of -56 on sale
2025-05-21	SELL	-23	164.820	159.610	160.131	USD -3,683	151.16 Loss of -206 on sale
2025-05-20	SELL	-46	172.600	164.820	165.598	USD -7,618	151.18 Loss of -663 on sale
2025-05-19	SELL	-46			146.550*		151.22 Profit of 6,956 on sale
2025-05-15	BUY	22			166.425*		151.02
2025-05-14	BUY	115			172.096*		150.85
2025-05-12	BUY	138			140.578*		150.76
2025-05-09	BUY	69			124.844*		150.98
2025-05-02	BUY	23	132.270	125.550	126.222	USD 2,903	152.59
2025-04-28	BUY	23	144.480	138.565	139.156	USD 3,201	153.89
2025-04-25	SELL	-23	142.200	134.920	135.648	USD -3,120	154.16 Profit of 426 on sale
2025-04-24	BUY	69	137.700	131.840	132.426	USD 9,137	154.48
2025-04-23	BUY	23	138.110	129.980	130.793	USD 3,008	154.84
2025-04-22	BUY	23	141.458	129.330	130.543	USD 3,002	155.19
2025-04-16	SELL	-23	128.700	121.830	122.517	USD -2,818	156.95 Profit of 792 on sale
2025-04-15	BUY	23	134.000	126.005	126.804	USD 2,916	157.39
2025-04-14	BUY	46	133.143	126.450	127.119	USD 5,847	157.81
2025-04-11	BUY	46	126.320	120.155	120.771	USD 5,555	158.28
2025-04-10	BUY	23	125.700	117.650	118.455	USD 2,724	158.78
2025-04-09	BUY	23	130.310	116.563	117.937	USD 2,713	159.21
2025-04-08	BUY	46	137.233	118.570	120.436	USD 5,540	159.72
2025-04-07	SELL	-23	140.130	126.000	127.413	USD -2,930	160.15 Profit of 753 on sale
2025-04-04	SELL	-138	134.870	125.360	126.311	USD -17,431	160.61 Profit of 4,733 on sale
2025-04-01	SELL	-46			118.006*		161.51 Profit of 7,430 on sale
2025-03-31	SELL	-44			117.043*		162.00 Profit of 7,128 on sale
2025-03-28	SELL	-44			117.638*		162.50 Profit of 7,150 on sale
2025-03-25	BUY	22			121.717*		164.01
2025-03-21	SELL	-88			121.491*		165.03 Profit of 14,523 on sale
2025-03-20	SELL	-66			118.429*		165.59 Profit of 10,929 on sale
2025-03-18	BUY	132			116.537*		166.75
2025-03-11	SELL	-22			127.299*		169.56 Profit of 3,730 on sale
2025-03-10	SELL	-66			122.824*		170.17 Profit of 11,231 on sale
2025-03-07	SELL	-154			127.995*		170.73 Profit of 26,293 on sale
2025-03-05	SELL	-66			121.609*		171.40 Profit of 11,312 on sale
2025-03-03	SELL	-88	136.000	130.600	131.140	USD -11,540	172.74 Profit of 3,661 on sale
2025-02-27	SELL	-22	160.920	140.840	142.848	USD -3,143	173.87 Profit of 682 on sale
2025-02-19	BUY	22	170.700	162.280	163.122	USD 3,589	176.15
2025-02-18	BUY	44	163.250	158.500	158.975	USD 6,995	176.48
2025-02-13	BUY	44	161.490	157.070	157.512	USD 6,931	177.66
2025-02-05	SELL	-176	171.540	162.190	163.125	USD -28,710	179.86 Profit of 2,946 on sale
2025-02-04	BUY	22	169.870	162.460	163.201	USD 3,590	180.23
2025-01-29	BUY	22	171.500	164.180	164.912	USD 3,628	181.82
2025-01-28	BUY	22	165.000	158.080	158.772	USD 3,493	182.41
2025-01-24	BUY	66	174.040	167.650	168.289	USD 11,107	183.46
2025-01-23	BUY	154	175.750	165.852	166.842	USD 25,694	183.82
2025-01-22	BUY	110	183.650	171.680	172.877	USD 19,016	184.24
2025-01-21	BUY	22	192.150	179.590	180.846	USD 3,979	184.43
2025-01-16	BUY	132	194.565	187.850	188.522	USD 24,885	184.31
2025-01-15	BUY	22	192.678	186.270	186.911	USD 4,112	184.38
2025-01-10	BUY	22	191.660	186.970	187.439	USD 4,124	184.62
2024-12-10	BUY	22	200.840	194.630	195.251	USD 4,296	184.30
2024-12-09	BUY	88	205.100	194.310	195.389	USD 17,194	184.16
2024-12-05	SELL	-44	203.350	196.000	196.735	USD -8,656	184.07 Loss of -557 on sale
2024-12-04	BUY	66	207.800	199.370	200.213	USD 13,214	183.82
2024-12-03	SELL	-110	208.220	201.670	202.325	USD -22,256	183.33 Loss of -2,089 on sale
2024-12-02	BUY	44	212.150	202.010	203.024	USD 8,933	182.77
2024-11-25	BUY	44	193.920	184.260	185.226	USD 8,150	182.46
2024-11-22	SELL	-22	188.720	181.760	182.456	USD -4,014	182.64 Profit of 4 on sale
2024-11-21	SELL	-22	188.230	181.830	182.470	USD -4,014	183.12 Profit of 14 on sale
2024-11-18	BUY	110	195.750	186.230	187.182	USD 20,590	183.81
2024-11-12	BUY	22	192.000	181.160	182.244	USD 4,009	184.56
2024-11-08	BUY	154	194.932	187.300	188.063	USD 28,962	185.03
2024-11-07	BUY	44	199.420	188.210	189.331	USD 8,331	185.27
2024-11-06	BUY	22	197.990	173.370	175.832	USD 3,868	185.66
2024-10-31	SELL	-1,969	202.340	194.170	194.987	USD -383,929	183.38 Loss of -22,858 on sale
2024-10-29	BUY	26	206.800	198.690	199.501	USD 5,187	183.39
2024-10-28	BUY	26	205.920	199.750	200.367	USD 5,210	182.16
2024-10-25	BUY	26	200.950	194.010	194.704	USD 5,062	181.89
2024-10-24	BUY	26	196.240	193.330	193.621	USD 5,034	182.00
2024-10-23	SELL	-52	200.200	190.810	191.749	USD -9,971	183.72 Loss of -418 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer