ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 07:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 15:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 14:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 13:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 13:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 14:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 13:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 10:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 14:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 13:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 13:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 12:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 14:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 14:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 15:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 11:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 09:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 07:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 06:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 02:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 21:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 18:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 14:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 14:32:33

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-03-05 (Thursday)99,233FTNT holding increased by 288USD 7,232,991FTNT holding increased by 195183USD 7,232,991288USD 195,183 USD 72.889 USD 71.1285
2026-03-04 (Wednesday)98,945FTNT holding increased by 432USD 7,037,808FTNT holding increased by 134620USD 7,037,808432USD 134,620 USD 71.1285 USD 70.0739
2026-03-03 (Tuesday)98,513FTNT holding increased by 432USD 6,903,188FTNT holding increased by 338149USD 6,903,188432USD 338,149 USD 70.0739 USD 66.9349
2026-02-27 (Friday)98,081USD 6,565,039FTNT holding decreased by -18862USD 6,565,0390USD -18,862 USD 66.9349 USD 67.1272
2026-02-26 (Thursday)98,081FTNT holding decreased by -294USD 6,583,901FTNT holding increased by 136156USD 6,583,901-294USD 136,156 USD 67.1272 USD 65.5425
2026-02-25 (Wednesday)98,375FTNT holding decreased by -147USD 6,447,745FTNT holding increased by 152412USD 6,447,745-147USD 152,412 USD 65.5425 USD 63.8977
2026-02-24 (Tuesday)98,522USD 6,295,333USD 6,295,333
2026-02-23 (Monday)98,522USD 6,314,763USD 6,314,763
2026-02-19 (Thursday)98,522USD 6,840,631USD 6,840,631
2026-02-18 (Wednesday)98,522USD 6,724,531USD 6,724,531
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-05BUY288 72.889* 82.25
2026-03-04BUY432 71.129* 82.28
2026-03-03BUY432 70.074* 82.33
2026-02-26SELL-29479.72076.870 77.155USD -22,684 82.43 Profit of 1,551 on sale
2026-02-25SELL-14777.60074.350 74.675USD -10,977 82.49 Profit of 1,149 on sale
2026-02-17BUY58485.41581.050 81.487USD 47,588 82.53
2026-02-12SELL-14688.60082.970 83.533USD -12,196 82.65 Loss of -129 on sale
2026-02-09SELL-29286.17081.370 81.850USD -23,900 82.75 Profit of 264 on sale
2026-02-06SELL-1,024 70.020* 82.80 Profit of 84,785 on sale
2026-01-29SELL-14982.11279.760 79.995USD -11,919 82.95 Profit of 440 on sale
2026-01-28BUY14982.55081.645 81.735USD 12,179 83.00
2026-01-26SELL-14983.13081.035 81.245USD -12,105 83.10 Profit of 277 on sale
2026-01-22SELL-14977.80576.330 76.478USD -11,395 83.21 Profit of 1,004 on sale
2026-01-20BUY14975.60073.550 73.755USD 10,989 83.35
2026-01-16SELL-14976.61075.145 75.291USD -11,218 83.49 Profit of 1,221 on sale
2026-01-15SELL-14978.33076.190 76.404USD -11,384 83.55 Profit of 1,065 on sale
2026-01-12SELL-14879.08077.990 78.099USD -11,559 83.74 Profit of 835 on sale
2026-01-09SELL-1,03679.37077.970 78.110USD -80,922 83.80 Profit of 5,896 on sale
2026-01-08BUY14879.54077.755 77.933USD 11,534 83.86
2026-01-06BUY14879.20077.600 77.760USD 11,508 83.99
2026-01-05BUY74079.88077.830 78.035USD 57,746 84.05
2025-12-30BUY29280.87080.280 80.339USD 23,459 84.25
2025-12-29BUY29281.78880.420 80.557USD 23,523 84.31
2025-12-19SELL-14680.44079.000 79.144USD -11,555 84.61 Profit of 798 on sale
2025-12-18BUY14880.56578.570 78.769USD 11,658 84.68
2025-12-17SELL-14781.44079.380 79.586USD -11,699 84.74 Profit of 758 on sale
2025-12-16BUY88882.83081.130 81.300USD 72,194 84.80
2025-12-15BUY29682.83080.785 80.990USD 23,973 84.87
2025-12-12BUY29682.65581.660 81.760USD 24,201 84.93
2025-12-11BUY29683.22081.450 81.627USD 24,162 84.99
2025-12-10BUY29483.22080.250 80.547USD 23,681 85.05
2025-12-09BUY14784.15582.150 82.351USD 12,106 85.10
2025-12-02BUY29483.26582.000 82.126USD 24,145 85.36
2025-12-01BUY74082.10080.490 80.651USD 59,682 85.43
2025-11-28BUY14681.35580.355 80.455USD 11,746 85.49
2025-11-24SELL-14680.00078.710 78.839USD -11,510 85.77 Profit of 1,011 on sale
2025-11-21BUY14679.50077.185 77.416USD 11,303 85.84
2025-11-19SELL-43880.37079.320 79.425USD -34,788 85.99 Profit of 2,876 on sale
2025-11-18SELL-58482.26079.135 79.448USD -46,397 86.06 Profit of 3,864 on sale
2025-11-17SELL-29282.95881.780 81.898USD -23,914 86.13 Profit of 1,236 on sale
2025-11-07SELL-29481.98079.550 79.793USD -23,459 86.54 Profit of 1,984 on sale
2025-11-05SELL-1,02286.31184.000 84.231USD -86,084 86.67 Profit of 2,492 on sale
2025-10-28BUY14787.04085.000 85.204USD 12,525 87.02
2025-10-14SELL-88283.90082.200 82.370USD -72,650 87.73 Profit of 4,730 on sale
2025-10-02BUY29286.39084.660 84.833USD 24,771 87.94
2025-09-30SELL-29284.99083.500 83.649USD -24,426 88.10 Profit of 1,301 on sale
2025-09-16BUY146 67.314* 88.76
2025-09-15BUY146 68.889* 88.86
2025-08-27BUY290 67.394* 89.19
2025-08-21BUY14579.11076.860 77.085USD 11,177 89.54
2025-08-20SELL-290 68.259* 89.66 Profit of 26,001 on sale
2025-08-13BUY28880.10078.050 78.255USD 22,537 89.91
2025-08-12BUY14478.99074.980 75.381USD 10,855 90.03
2025-08-08SELL-14476.71072.830 73.218USD -10,543 90.32 Profit of 2,463 on sale
2025-08-05BUY28899.40096.120 96.448USD 27,777 90.40
2025-08-04SELL-57699.34596.540 96.821USD -55,769 90.43 Loss of -3,681 on sale
2025-08-01SELL-14499.38096.830 97.085USD -13,980 90.47 Loss of -953 on sale
2025-07-31SELL-4,152102.60099.670 99.963USD -415,046 90.48 Loss of -39,360 on sale
2025-07-30BUY149104.88099.780 100.290USD 14,943 90.49
2025-07-18SELL-450106.570104.720 104.905USD -47,207 90.51 Loss of -6,479 on sale
2025-07-16SELL-300105.190101.550 101.914USD -30,574 90.51 Loss of -3,420 on sale
2025-07-10BUY150108.09099.910 100.728USD 15,109 90.60
2025-07-07BUY300107.560105.020 105.274USD 31,582 90.58
2025-07-02BUY150102.650100.910 101.084USD 15,163 90.61
2025-06-24BUY286104.990103.390 103.550USD 29,615 90.68
2025-06-23BUY143103.46098.600 99.086USD 14,169 90.69
2025-06-18BUY143103.40099.840 100.196USD 14,328 90.75
2025-06-17BUY143104.500101.300 101.620USD 14,532 90.76
2025-06-05SELL-286103.980101.750 101.973USD -29,164 90.86 Loss of -3,178 on sale
2025-06-03BUY286103.170102.060 102.171USD 29,221 90.88
2025-05-28BUY1,584105.570104.250 104.382USD 165,341 90.89
2025-05-27BUY432106.060104.165 104.355USD 45,081 90.88
2025-05-22SELL-144104.690103.080 103.241USD -14,867 90.88 Loss of -1,781 on sale
2025-05-21SELL-144104.780102.750 102.953USD -14,825 90.88 Loss of -1,739 on sale
2025-05-20SELL-288104.890103.200 103.369USD -29,770 90.86 Loss of -3,602 on sale
2025-05-19SELL-288 93.082* 90.84 Profit of 26,163 on sale
2025-05-15BUY144 91.678* 90.81
2025-05-14BUY288 92.059* 90.80
2025-05-13BUY432 94.110* 90.78
2025-05-12BUY864 91.829* 90.77
2025-05-09BUY432 86.453* 90.80
2025-05-02BUY143106.650104.630 104.832USD 14,991 90.71
2025-04-30BUY6,440103.980100.340 100.704USD 648,534 90.69
2025-04-28BUY134103.080100.940 101.154USD 13,555 90.69
2025-04-25SELL-134101.92099.993 100.185USD -13,425 90.70 Loss of -1,271 on sale
2025-04-24BUY402101.19096.760 97.203USD 39,076 90.72
2025-04-23BUY13499.54096.300 96.624USD 12,948 90.77
2025-04-22BUY13495.06091.240 91.622USD 12,277 90.85
2025-04-16SELL-13498.60094.800 95.180USD -12,754 91.13 Loss of -542 on sale
2025-04-15BUY13499.24097.195 97.399USD 13,052 91.17
2025-04-14BUY268100.50095.360 95.874USD 25,694 91.23
2025-04-11BUY26898.18094.970 95.291USD 25,538 91.28
2025-04-10BUY13498.19093.580 94.041USD 12,601 91.33
2025-04-09BUY134100.50087.830 89.097USD 11,939 91.34
2025-04-08BUY26891.89086.820 87.327USD 23,404 91.45
2025-04-07SELL-13491.38081.700 82.668USD -11,078 91.56 Profit of 1,192 on sale
2025-04-04SELL-80487.79084.280 84.631USD -68,043 91.72 Profit of 5,699 on sale
2025-04-01SELL-268 89.422* 91.76 Profit of 24,591 on sale
2025-03-31SELL-266 89.113* 91.79 Profit of 24,416 on sale
2025-03-28SELL-266 89.254* 91.82 Profit of 24,423 on sale
2025-03-25BUY133 94.523* 91.76
2025-03-21SELL-532 91.267* 91.76 Profit of 48,815 on sale
2025-03-20SELL-399 90.762* 91.77 Profit of 36,616 on sale
2025-03-18BUY798 88.689* 91.82
2025-03-11SELL-133 89.942* 92.04 Profit of 12,241 on sale
2025-03-10SELL-399 88.618* 92.08 Profit of 36,741 on sale
2025-03-07SELL-931 93.174* 92.07 Profit of 85,716 on sale
2025-03-05SELL-399 99.220* 91.97 Profit of 36,697 on sale
2025-03-03SELL-532110.670108.620 108.825USD -57,895 91.71 Loss of -9,105 on sale
2025-02-27SELL-133111.310107.000 107.431USD -14,288 91.38 Loss of -2,135 on sale
2025-02-19BUY133114.630111.880 112.155USD 14,917 90.03
2025-02-18BUY266114.820112.460 112.696USD 29,977 89.72
2025-02-13BUY266110.030107.610 107.852USD 28,689 88.91
2025-02-05SELL-1,064105.120101.860 102.186USD -108,726 87.29 Loss of -15,847 on sale
2025-02-04BUY133102.830100.700 100.913USD 13,421 87.07
2025-01-29BUY133100.21398.201 98.402USD 13,087 86.28
2025-01-28BUY133100.36695.550 96.032USD 12,772 86.08
2025-01-24BUY39997.56096.106 96.251USD 38,404 85.82
2025-01-23BUY93198.07395.960 96.171USD 89,536 85.64
2025-01-22BUY66598.34096.590 96.765USD 64,349 85.45
2025-01-21BUY13397.28094.820 95.066USD 12,644 85.26
2025-01-16BUY79894.84093.410 93.553USD 74,655 84.82
2025-01-15BUY13394.15092.803 92.938USD 12,361 84.68
2025-01-10BUY13395.67094.150 94.302USD 12,542 84.12
2024-12-10BUY13398.37096.060 96.291USD 12,807 83.32
2024-12-09BUY532100.40096.200 96.620USD 51,402 83.06
2024-12-05SELL-26699.74097.700 97.904USD -26,042 82.36 Loss of -4,134 on sale
2024-12-04BUY39998.50096.050 96.295USD 38,422 81.99
2024-12-03SELL-66595.79093.380 93.621USD -62,258 81.68 Loss of -7,941 on sale
2024-12-02BUY26697.18094.930 95.155USD 25,311 81.33
2024-11-29SELL-4,41595.47094.110 94.246USD -416,096 81.00 Loss of -58,484 on sale
2024-11-25BUY27894.90092.680 92.902USD 25,827 79.41
2024-11-22SELL-13994.50092.330 92.547USD -12,864 78.95 Loss of -1,890 on sale
2024-11-21SELL-13994.35092.520 92.703USD -12,886 78.43 Loss of -1,984 on sale
2024-11-18BUY69596.74090.960 91.538USD 63,619 76.94
2024-11-12BUY13999.50996.906 97.167USD 13,506 75.91
2024-11-08BUY97392.52884.260 85.087USD 82,789 74.12
2024-11-07BUY27883.83081.500 81.733USD 22,722 73.87
2024-11-06BUY13981.08079.780 79.910USD 11,107 73.75
2024-10-31BUY42679.51078.150 78.286USD 33,350 74.51
2024-10-29BUY14180.39078.510 78.698USD 11,096 75.01
2024-10-28BUY14181.48080.470 80.571USD 11,361 75.08
2024-10-25BUY14181.80080.220 80.378USD 11,333 75.31
2024-10-24BUY14181.34080.360 80.458USD 11,345 75.53
2024-10-23SELL-28282.89080.240 80.505USD -22,702 75.99 Loss of -1,272 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy