Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options
Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey
General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78
Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock
Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD
At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00
General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis
Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat
General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD)
Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA)
General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price
In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2025-11-10 (Monday)38,435USD 11,633,524USD 11,633,524
2025-11-07 (Friday)38,435GD holding decreased by -114USD 11,502,768GD holding increased by 134663USD 11,502,768-114USD 134,663 USD 299.278 USD 294.9
2025-11-06 (Thursday)38,549USD 11,368,105GD holding decreased by -147565USD 11,368,1050USD -147,565 USD 294.9 USD 298.728
2025-11-05 (Wednesday)38,549GD holding decreased by -399USD 11,515,670GD holding decreased by -125010USD 11,515,670-399USD -125,010 USD 298.728 USD 298.877
2025-11-04 (Tuesday)38,948USD 11,640,680GD holding increased by 86901USD 11,640,6800USD 86,901 USD 298.877 USD 296.646
2025-11-03 (Monday)38,948USD 11,553,779GD holding decreased by -84728USD 11,553,7790USD -84,728 USD 296.646 USD 298.822
2025-10-31 (Friday)38,948GD holding decreased by -1569USD 11,638,507GD holding decreased by -437409USD 11,638,507-1,569USD -437,409 USD 298.822 USD 298.046
2025-10-30 (Thursday)40,517USD 12,075,916GD holding increased by 144521USD 12,075,9160USD 144,521 USD 298.046 USD 294.479
2025-10-29 (Wednesday)40,517USD 11,931,395GD holding decreased by -116839USD 11,931,3950USD -116,839 USD 294.479 USD 297.362
2025-10-28 (Tuesday)40,517GD holding increased by 59USD 12,048,234GD holding decreased by -252764USD 12,048,23459USD -252,764 USD 297.362 USD 304.044
2025-10-27 (Monday)40,458USD 12,300,998GD holding increased by 94347USD 12,300,9980USD 94,347 USD 304.044 USD 301.712
2025-10-24 (Friday)40,458USD 12,206,651GD holding increased by 310313USD 12,206,6510USD 310,313 USD 301.712 USD 294.042
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-114347.150338.815 339.649USD -38,720 258.23 Loss of -9,282 on sale
2025-11-05SELL-399346.535341.050 341.598USD -136,298 257.88 Loss of -33,405 on sale
2025-10-31SELL-1,569345.400341.345 341.751USD -536,207 257.32 Loss of -132,474 on sale
2025-10-28BUY59346.680352.650 352.053USD 20,771 256.76
2025-10-14SELL-354335.500338.780 338.452USD -119,812 255.05 Loss of -29,525 on sale
2025-10-02BUY118341.050341.680 341.617USD 40,311 254.48
2025-09-30SELL-118341.000341.020 341.018USD -40,240 254.12 Loss of -10,254 on sale
2025-09-16BUY59326.400329.460 329.154USD 19,420 253.25
2025-09-15BUY59326.980328.270 328.141USD 19,360 253.12
2025-08-21BUY57316.530318.100 317.943USD 18,123 252.62
2025-08-20SELL-114317.480318.640 318.524USD -36,312 252.52 Loss of -7,525 on sale
2025-08-13BUY114317.490317.730 317.706USD 36,218 252.32
2025-08-12BUY57314.010315.360 315.225USD 17,968 252.22
2025-08-08SELL-57314.130315.810 315.642USD -17,992 252.02 Loss of -3,627 on sale
2025-08-05BUY114313.760314.670 314.579USD 35,862 251.80
2025-08-04SELL-228312.780313.200 313.158USD -71,400 251.70 Loss of -14,013 on sale
2025-08-01SELL-57310.740311.350 311.289USD -17,743 251.60 Loss of -3,402 on sale
2025-07-31SELL-1,664311.610313.310 313.140USD -521,065 251.48 Loss of -102,597 on sale
2025-07-30BUY59312.180315.370 315.051USD 18,588 251.37
2025-07-18SELL-177298.980301.510 301.257USD -53,322 250.97 Loss of -8,901 on sale
2025-07-16SELL-118300.000302.000 301.800USD -35,612 250.87 Loss of -6,009 on sale
2025-07-10BUY59303.380304.220 304.136USD 17,944 250.66
2025-07-07BUY118294.650297.720 297.413USD 35,095 250.61
2025-07-02BUY59293.920294.330 294.289USD 17,363 250.61
2025-06-24BUY114281.050281.970 281.878USD 32,134 250.73
2025-06-23BUY57282.320283.380 283.274USD 16,147 250.77
2025-06-18BUY57278.530283.870 283.336USD 16,150 250.94
2025-06-17BUY57281.300281.830 281.777USD 16,061 250.99
2025-06-05SELL-114274.420275.970 275.815USD -31,443 251.51 Loss of -2,770 on sale
2025-06-03BUY114276.040276.860 276.778USD 31,553 251.66
2025-05-28BUY627273.640280.000 279.364USD 175,161 251.93
2025-05-27BUY171279.230279.820 279.761USD 47,839 251.97
2025-05-22SELL-57277.030278.790 278.614USD -15,881 252.18 Loss of -1,507 on sale
2025-05-21SELL-57277.700281.960 281.534USD -16,047 252.24 Loss of -1,670 on sale
2025-05-20SELL-114281.570282.880 282.749USD -32,233 252.26 Loss of -3,476 on sale
2025-05-19SELL-114281.370282.910 282.756USD -32,234 252.28 Loss of -3,474 on sale
2025-05-15BUY57278.510278.890 278.852USD 15,895 252.31
2025-05-14BUY114270.690273.220 272.967USD 31,118 252.40
2025-05-13BUY171273.020277.000 276.602USD 47,299 252.46
2025-05-12BUY342276.240276.480 276.456USD 94,548 252.50
2025-05-09BUY171271.560273.670 273.459USD 46,761 252.59
2025-05-02BUY57273.030276.240 275.919USD 15,727 253.17
2025-04-30BUY1,738272.120273.030 272.939USD 474,368 253.41
2025-04-28BUY54271.940275.100 274.784USD 14,838 253.67
2025-04-25SELL-54271.970273.520 273.365USD -14,762 253.80 Loss of -1,056 on sale
2025-04-24BUY162271.710272.270 272.214USD 44,099 253.94
2025-04-23BUY54265.730272.880 272.165USD 14,697 254.13
2025-04-22BUY54274.800275.670 275.583USD 14,881 254.26
2025-04-16SELL-54276.630280.790 280.374USD -15,140 254.75 Loss of -1,383 on sale
2025-04-15BUY54277.140280.930 280.551USD 15,150 254.85
2025-04-14BUY108278.780280.390 280.229USD 30,265 254.95
2025-04-11BUY108276.650277.770 277.658USD 29,987 255.06
2025-04-10BUY54271.820274.610 274.331USD 14,814 255.18
2025-04-09BUY54271.520272.750 272.627USD 14,722 255.28
2025-04-08BUY108254.400260.990 260.331USD 28,116 255.51
2025-04-07SELL-54247.680253.250 252.693USD -13,645 255.81 Profit of 168 on sale
2025-04-04SELL-324250.010265.730 264.158USD -85,587 256.11 Loss of -2,607 on sale
2025-04-01SELL-108274.140274.790 274.725USD -29,670 256.16 Loss of -2,005 on sale
2025-03-31BUY1,365272.580273.950 273.813USD 373,755 256.20
2025-03-28SELL-104269.080270.210 270.097USD -28,090 256.29 Loss of -1,436 on sale
2025-03-25BUY52267.540268.000 267.954USD 13,934 256.53
2025-03-21SELL-1,672263.410265.290 265.102USD -443,251 256.80 Loss of -13,874 on sale
2025-03-20SELL-162265.700267.450 267.275USD -43,299 256.94 Loss of -1,673 on sale
2025-03-18BUY324267.520268.660 268.546USD 87,009 257.22
2025-03-11SELL-54264.120272.220 271.410USD -14,656 258.29 Loss of -709 on sale
2025-03-10SELL-162271.940279.250 278.519USD -45,120 258.38 Loss of -3,262 on sale
2025-03-07SELL-378271.560272.510 272.415USD -102,973 258.50 Loss of -5,261 on sale
2025-03-05SELL-162262.960264.040 263.932USD -42,757 258.69 Loss of -849 on sale
2025-03-03SELL-216254.040255.930 255.741USD -55,240 259.20 Profit of 748 on sale
2025-02-27SELL-54251.620252.490 252.403USD -13,630 259.69 Profit of 393 on sale
2025-02-19BUY54244.180246.280 246.070USD 13,288 261.96
2025-02-18BUY108242.600244.470 244.283USD 26,383 262.44
2025-02-13BUY108246.160251.950 251.371USD 27,148 263.95
2025-02-05SELL-432258.580259.230 259.165USD -111,959 265.87 Profit of 2,894 on sale
2025-02-04BUY54257.430258.930 258.780USD 13,974 266.20
2025-01-31BUY1,676256.980258.750 258.573USD 433,368 266.92
2025-01-29BUY52251.450261.310 260.324USD 13,537 267.86
2025-01-28BUY52262.570270.020 269.275USD 14,002 268.19
2025-01-24BUY156266.430269.030 268.770USD 41,928 268.76
2025-01-23BUY364268.560271.000 270.756USD 98,555 268.99
2025-01-22BUY260268.840271.680 271.396USD 70,563 269.24
2025-01-21BUY52271.630274.150 273.898USD 14,243 269.43
2025-01-16BUY312268.830269.400 269.343USD 84,035 270.23
2025-01-15BUY52266.090267.850 267.674USD 13,919 270.54
2025-01-10BUY52259.380261.960 261.702USD 13,609 271.72
2024-12-10BUY54270.430272.090 271.924USD 14,684 273.23
2024-12-09BUY216269.570272.710 272.396USD 58,838 273.82
2024-12-05SELL-108275.150278.730 278.372USD -30,064 274.82 Loss of -384 on sale
2024-12-04BUY162277.660278.580 278.488USD 45,115 275.20
2024-12-03SELL-270277.420278.130 278.059USD -75,076 275.61 Loss of -660 on sale
2024-12-02BUY108276.440283.150 282.479USD 30,508 276.04
2024-11-29SELL-1,719284.010284.410 284.370USD -488,832 276.32 Loss of -13,845 on sale
2024-11-25BUY112281.350284.150 283.870USD 31,793 277.83
2024-11-22SELL-56281.810283.600 283.421USD -15,872 278.17 Loss of -294 on sale
2024-11-21SELL-56279.930283.500 283.143USD -15,856 278.77 Loss of -245 on sale
2024-11-18BUY280286.000288.000 287.800USD 80,584 280.78
2024-11-12BUY56312.050315.000 314.705USD 17,623 279.95
2024-11-08BUY392309.470310.220 310.145USD 121,577 278.32
2024-11-07BUY112306.000309.070 308.763USD 34,581 277.95
2024-11-06BUY56308.460309.010 308.955USD 17,301 277.18
2024-10-31BUY171291.610301.370 300.394USD 51,367 280.75
2024-10-29BUY57301.750305.160 304.819USD 17,375 281.52
2024-10-28BUY57303.920304.710 304.631USD 17,364 281.64
2024-10-25BUY57302.520304.990 304.743USD 17,370 282.23
2024-10-24BUY57301.270304.990 304.618USD 17,363 283.30
2024-10-23SELL-114304.400313.110 312.239USD -35,595 283.70 Loss of -3,253 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19198,41523452,58043.8%
2025-09-18152,63157390,52639.1%
2025-09-17139,5810541,17125.8%
2025-09-16175,7860408,10243.1%
2025-09-15135,34412293,43946.1%
2025-09-1292,436500237,93738.8%
2025-09-11133,1425343,56238.8%
2025-09-10142,011100300,08647.3%
2025-09-09156,9091,039293,06353.5%
2025-09-08111,58442285,24639.1%
2025-09-05186,6061335,67955.6%
2025-09-04114,700148268,96642.6%
2025-09-03140,16250245,19057.2%
2025-09-02117,960116310,26438.0%
2025-08-29111,838200208,46053.6%
2025-08-28134,56565257,20652.3%
2025-08-27205,023157367,97855.7%
2025-08-26158,733410373,45542.5%
2025-08-25183,8324,299348,20152.8%
2025-08-22167,4092339,23249.3%
2025-08-21119,02472262,19845.4%
2025-08-20182,100317346,93752.5%
2025-08-19186,976823313,52559.6%
2025-08-18160,9860383,53242.0%
2025-08-15137,86735256,94453.7%
2025-08-14201,1130314,29264.0%
2025-08-13153,7820322,40847.7%
2025-08-12240,0440412,07758.3%
2025-08-11248,46321385,68964.4%
2025-08-08289,795289504,55357.4%
2025-08-07167,65169383,91543.7%
2025-08-06165,848449366,76845.2%
2025-08-05122,71022306,24240.1%
2025-08-0497,668167304,34332.1%
2025-08-01133,620851323,81141.3%
2025-07-31164,192283527,71531.1%
2025-07-30195,2600522,52037.4%
2025-07-29191,4120423,46445.2%
2025-07-28125,2470475,00426.4%
2025-07-25112,8701,020525,11421.5%
2025-07-24129,4832549,99723.5%
2025-07-23329,255221,003,84232.8%
2025-07-22146,944215571,83225.7%
2025-07-21129,4950381,87633.9%
2025-07-18159,6160452,97735.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.