Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
General Dynamics (NYSE:GD) Stock Rating Lowered by Morgan Stanley
General Dynamics (NYSE:GD – Get Free Report) was downgraded by equities research analysts at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. They currently have a $305.00 price objective on the aerospace company’s stock, down from their prior […] - 2025-04-18 07:32:56
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
What to Expect From General Dynamics's Q1 2025 Earnings Report
General Dynamics is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit growth in earnings. - 2025-04-09 11:49:27
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
General Dynamics (NYSE:GD) Price Target Lowered to $236.00 at Wells Fargo & Company
General Dynamics (NYSE:GD – Free Report) had its price target trimmed by Wells Fargo & Company from $261.00 to $236.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an equal weight rating on the aerospace company’s stock. GD has been the topic of a number of other reports. William Blair cut General […] - 2025-04-09 07:46:56
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11
Brokerages Set General Dynamics Co. (NYSE:GD) PT at $298.59
Shares of General Dynamics Co. (NYSE:GD – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twenty-one research firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, thirteen have assigned a hold recommendation, six have given a buy recommendation and […] - 2025-04-08 06:04:52
SOUN Stock Down 63.1% YTD: Buying Opportunity for AI Investors?
With shares taking a hit amid lawsuits and trade war tremors, is SoundHound stock undervalued or overhyped? - 2025-04-07 15:11:00
Interested in European Defense Stocks? You Might Consider Buying This Global Defense Tech ETF.
The U.S. stock market is off to a poor start in 2025, with the S&P 500 index and the tech-heavy Nasdaq Composite down 13.4% and 19.1%, respectively, including dividends, as of Friday, April 4.The stock sell-off is being driven by concern among investors about the potential fo - 2025-04-07 11:00:00
Susquehanna Raises General Dynamics (NYSE:GD) Price Target to $315.00
General Dynamics (NYSE:GD – Get Free Report) had its price target upped by stock analysts at Susquehanna from $300.00 to $315.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “positive” rating on the aerospace company’s stock. Susquehanna’s price target points to a potential upside of 16.98% […] - 2025-04-04 05:56:55
Is Huntington Ingalls Stock Underperforming the Nasdaq?
Huntington Ingalls has failed to keep up with the Nasdaq Composite over the past year and analysts remain skeptical of the stock’s prospects. - 2025-04-02 11:44:58
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
Proficio Capital Partners LLC Invests $49.94 Million in General Dynamics Co. (NYSE:GD)
Proficio Capital Partners LLC acquired a new position in General Dynamics Co. (NYSE:GD – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 189,514 shares of the aerospace company’s stock, valued at approximately $49,935,000. General Dynamics accounts for approximately 0.6% of Proficio […] - 2025-03-14 08:10:48
Rep. Tim Moore Sells Off Shares of General Dynamics Co. (NYSE:GD)
Representative Tim Moore (R-North Carolina) recently sold shares of General Dynamics Co. (NYSE:GD). In a filing disclosed on March 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on February 20th. Representative Tim Moore also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Rockwell […] - 2025-03-14 06:36:44
Brokerages Set General Dynamics Co. (NYSE:GD) Target Price at $297.71
General Dynamics Co. (NYSE:GD – Get Free Report) has earned a consensus rating of “Hold” from the twenty-one brokerages that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, thirteen have assigned a hold rating, six have assigned a buy rating and one has given a […] - 2025-03-14 05:52:58
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-03-12 16:13:45
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2025-05-08 (Thursday)37,413USD 9,022,911GD holding increased by 154705USD 9,022,9110USD 154,705 USD 241.17 USD 237.035
2025-05-07 (Wednesday)37,413USD 8,868,206GD holding decreased by -57808USD 8,868,2060USD -57,808 USD 237.035 USD 238.581
2025-05-06 (Tuesday)37,413USD 8,926,014GD holding decreased by -52842USD 8,926,0140USD -52,842 USD 238.581 USD 239.993
2025-05-05 (Monday)37,413USD 8,978,856GD holding decreased by -5990USD 8,978,8560USD -5,990 USD 239.993 USD 240.153
2025-05-02 (Friday)37,413GD holding increased by 57USD 8,984,846GD holding decreased by -5561USD 8,984,84657USD -5,561 USD 240.153 USD 240.668
2025-05-01 (Thursday)37,356USD 8,990,407GD holding increased by 47970USD 8,990,4070USD 47,970 USD 240.668 USD 239.384
2025-04-30 (Wednesday)37,356GD holding increased by 1738USD 8,942,437GD holding increased by 429286USD 8,942,4371,738USD 429,286 USD 239.384 USD 239.013
2025-04-29 (Tuesday)35,618USD 8,513,151GD holding increased by 1016USD 8,513,1510USD 1,016 USD 239.013 USD 238.984
2025-04-28 (Monday)35,618GD holding increased by 54USD 8,512,135GD holding increased by 4116USD 8,512,13554USD 4,116 USD 238.984 USD 239.231
2025-04-25 (Friday)35,564GD holding decreased by -54USD 8,508,019GD holding decreased by -1030USD 8,508,019-54USD -1,030 USD 239.231 USD 238.897
2025-04-24 (Thursday)35,618GD holding increased by 162USD 8,509,049GD holding increased by 207972USD 8,509,049162USD 207,972 USD 238.897 USD 234.123
2025-04-23 (Wednesday)35,456GD holding increased by 54USD 8,301,077GD holding decreased by -174676USD 8,301,07754USD -174,676 USD 234.123 USD 239.415
2025-04-22 (Tuesday)35,402GD holding increased by 54USD 8,475,753GD holding increased by 77817USD 8,475,75354USD 77,817 USD 239.415 USD 237.579
2025-04-21 (Monday)35,348USD 8,397,936GD holding decreased by -199814USD 8,397,9360USD -199,814 USD 237.579 USD 243.232
2025-04-18 (Friday)35,348USD 8,597,750USD 8,597,7500USD 0 USD 243.232 USD 243.232
2025-04-17 (Thursday)35,348USD 8,597,750GD holding increased by 7091USD 8,597,7500USD 7,091 USD 243.232 USD 243.031
2025-04-16 (Wednesday)35,348GD holding decreased by -54USD 8,590,659GD holding decreased by -70455USD 8,590,659-54USD -70,455 USD 243.031 USD 244.65
2025-04-15 (Tuesday)35,402GD holding increased by 54USD 8,661,114GD holding decreased by -7736USD 8,661,11454USD -7,736 USD 244.65 USD 245.243
2025-04-14 (Monday)35,348GD holding increased by 108USD 8,668,850GD holding increased by 70582USD 8,668,850108USD 70,582 USD 245.243 USD 243.992
2025-04-11 (Friday)35,240GD holding increased by 108USD 8,598,268GD holding increased by 56986USD 8,598,268108USD 56,986 USD 243.992 USD 243.12
2025-04-10 (Thursday)35,132GD holding increased by 54USD 8,541,282GD holding decreased by -87045USD 8,541,28254USD -87,045 USD 243.12 USD 245.975
2025-04-09 (Wednesday)35,078GD holding increased by 54USD 8,628,327GD holding increased by 462159USD 8,628,32754USD 462,159 USD 245.975 USD 233.159
2025-04-08 (Tuesday)35,024GD holding increased by 108USD 8,166,168GD holding increased by 248571USD 8,166,168108USD 248,571 USD 233.159 USD 226.761
2025-04-07 (Monday)34,916GD holding decreased by -54USD 7,917,597GD holding decreased by -38766USD 7,917,597-54USD -38,766 USD 226.761 USD 227.52
2025-04-04 (Friday)34,970GD holding decreased by -324USD 7,956,363GD holding decreased by -1017575USD 7,956,363-324USD -1,017,575 USD 227.52 USD 254.262
2025-04-02 (Wednesday)35,294USD 8,973,938GD holding increased by 23846USD 8,973,9380USD 23,846 USD 254.262 USD 253.587
2025-04-01 (Tuesday)35,294GD holding decreased by -108USD 8,950,092GD holding increased by 16675USD 8,950,092-108USD 16,675 USD 253.587 USD 252.342
2025-03-31 (Monday)35,402GD holding increased by 1365USD 8,933,417GD holding increased by 471183USD 8,933,4171,365USD 471,183 USD 252.342 USD 248.619
2025-03-28 (Friday)34,037GD holding decreased by -104USD 8,462,234GD holding decreased by -58472USD 8,462,234-104USD -58,472 USD 248.619 USD 249.574
2025-03-27 (Thursday)34,141USD 8,520,706GD holding decreased by -15494USD 8,520,7060USD -15,494 USD 249.574 USD 250.028
2025-03-26 (Wednesday)34,141USD 8,536,200GD holding increased by 79107USD 8,536,2000USD 79,107 USD 250.028 USD 247.711
2025-03-25 (Tuesday)34,141GD holding increased by 52USD 8,457,093GD holding increased by 60221USD 8,457,09352USD 60,221 USD 247.711 USD 246.322
2025-03-24 (Monday)34,089USD 8,396,872GD holding increased by 89551USD 8,396,8720USD 89,551 USD 246.322 USD 243.695
2025-03-21 (Friday)34,089GD holding decreased by -1672USD 8,307,321GD holding decreased by -452426USD 8,307,321-1,672USD -452,426 USD 243.695 USD 244.953
2025-03-20 (Thursday)35,761GD holding decreased by -162USD 8,759,747GD holding decreased by -90383USD 8,759,747-162USD -90,383 USD 244.953 USD 246.364
2025-03-19 (Wednesday)35,923USD 8,850,130GD holding increased by 55291USD 8,850,1300USD 55,291 USD 246.364 USD 244.825
2025-03-18 (Tuesday)35,923GD holding increased by 324USD 8,794,839GD holding increased by 151207USD 8,794,839324USD 151,207 USD 244.825 USD 242.805
2025-03-17 (Monday)35,599USD 8,643,632GD holding increased by 64183USD 8,643,6320USD 64,183 USD 242.805 USD 241.003
2025-03-14 (Friday)35,599USD 8,579,449GD holding increased by 17067USD 8,579,4490USD 17,067 USD 241.003 USD 240.523
2025-03-13 (Thursday)35,599USD 8,562,382GD holding increased by 87656USD 8,562,3820USD 87,656 USD 240.523 USD 238.061
2025-03-12 (Wednesday)35,599USD 8,474,726GD holding decreased by -130022USD 8,474,7260USD -130,022 USD 238.061 USD 241.713
2025-03-11 (Tuesday)35,599GD holding decreased by -54USD 8,604,748GD holding decreased by -341482USD 8,604,748-54USD -341,482 USD 241.713 USD 250.925
2025-03-10 (Monday)35,653GD holding decreased by -162USD 8,946,230GD holding decreased by -1260USD 8,946,230-162USD -1,260 USD 250.925 USD 249.825
2025-03-07 (Friday)35,815GD holding decreased by -378USD 8,947,490GD holding increased by 105692USD 8,947,490-378USD 105,692 USD 249.825 USD 244.296
2025-03-05 (Wednesday)36,193GD holding decreased by -162USD 8,841,798GD holding increased by 180830USD 8,841,798-162USD 180,830 USD 244.296 USD 238.233
2025-03-04 (Tuesday)36,355USD 8,660,968GD holding decreased by -147028USD 8,660,9680USD -147,028 USD 238.233 USD 242.277
2025-03-03 (Monday)36,355GD holding decreased by -216USD 8,807,996GD holding decreased by -74537USD 8,807,996-216USD -74,537 USD 242.277 USD 242.885
2025-02-28 (Friday)36,571USD 8,882,533GD holding increased by 45507USD 8,882,5330USD 45,507 USD 242.885 USD 241.64
2025-02-27 (Thursday)36,571GD holding decreased by -54USD 8,837,026GD holding increased by 148676USD 8,837,026-54USD 148,676 USD 241.64 USD 237.225
2025-02-26 (Wednesday)36,625USD 8,688,350GD holding decreased by -30410USD 8,688,3500USD -30,410 USD 237.225 USD 238.055
2025-02-25 (Tuesday)36,625USD 8,718,760GD holding increased by 103191USD 8,718,7600USD 103,191 USD 238.055 USD 235.237
2025-02-24 (Monday)36,625USD 8,615,569GD holding increased by 100913USD 8,615,5690USD 100,913 USD 235.237 USD 232.482
2025-02-21 (Friday)36,625USD 8,514,656GD holding decreased by -93941USD 8,514,6560USD -93,941 USD 232.482 USD 235.047
2025-02-20 (Thursday)36,625USD 8,608,597GD holding increased by 29268USD 8,608,5970USD 29,268 USD 235.047 USD 234.248
2025-02-19 (Wednesday)36,625GD holding increased by 54USD 8,579,329GD holding increased by 103047USD 8,579,32954USD 103,047 USD 234.248 USD 231.776
2025-02-18 (Tuesday)36,571GD holding increased by 108USD 8,476,282GD holding increased by 58077USD 8,476,282108USD 58,077 USD 231.776 USD 230.87
2025-02-17 (Monday)36,463USD 8,418,205GD holding increased by 23231USD 8,418,2050USD 23,231 USD 230.87 USD 230.233
2025-02-14 (Friday)36,463USD 8,394,974GD holding decreased by -207827USD 8,394,9740USD -207,827 USD 230.233 USD 235.932
2025-02-13 (Thursday)36,463GD holding increased by 108USD 8,602,801GD holding decreased by -205318USD 8,602,801108USD -205,318 USD 235.932 USD 242.281
2025-02-12 (Wednesday)36,355USD 8,808,119GD holding decreased by -226666USD 8,808,1190USD -226,666 USD 242.281 USD 248.516
2025-02-11 (Tuesday)36,355USD 9,034,785GD holding increased by 574USD 9,034,7850USD 574 USD 248.516 USD 248.5
2025-02-10 (Monday)36,355USD 9,034,211GD holding increased by 78394USD 9,034,2110USD 78,394 USD 248.5 USD 246.343
2025-02-07 (Friday)36,355USD 8,955,817GD holding decreased by -2950USD 8,955,8170USD -2,950 USD 246.343 USD 246.425
2025-02-06 (Thursday)36,355USD 8,958,767GD holding decreased by -61696USD 8,958,7670USD -61,696 USD 246.425 USD 248.122
2025-02-05 (Wednesday)36,355GD holding decreased by -432USD 9,020,463GD holding decreased by -102486USD 9,020,463-432USD -102,486 USD 248.122 USD 247.994
2025-02-04 (Tuesday)36,787GD holding increased by 54USD 9,122,949GD holding decreased by -14983USD 9,122,94954USD -14,983 USD 247.994 USD 248.766
2025-02-03 (Monday)36,733USD 9,137,932GD holding increased by 57420USD 9,137,9320USD 57,420 USD 248.766 USD 247.203
2025-01-31 (Friday)36,733GD holding increased by 1676USD 9,080,512GD holding increased by 445900USD 9,080,5121,676USD 445,900 USD 247.203 USD 246.302
2025-01-30 (Thursday)35,057USD 8,634,612GD holding increased by 174840USD 8,634,6120USD 174,840 USD 246.302 USD 241.315
2025-01-29 (Wednesday)35,057GD holding increased by 52USD 8,459,772GD holding decreased by -357210USD 8,459,77252USD -357,210 USD 241.315 USD 251.878
2025-01-28 (Tuesday)35,005GD holding increased by 52USD 8,816,982GD holding decreased by -166462USD 8,816,98252USD -166,462 USD 251.878 USD 257.015
2025-01-27 (Monday)34,953USD 8,983,444GD holding increased by 129548USD 8,983,4440USD 129,548 USD 257.015 USD 253.309
2025-01-24 (Friday)34,953GD holding increased by 156USD 8,853,896GD holding decreased by -133921USD 8,853,896156USD -133,921 USD 253.309 USD 258.293
2025-01-23 (Thursday)34,797GD holding increased by 364USD 8,987,817GD holding increased by 103545USD 8,987,817364USD 103,545 USD 258.293 USD 258.016
2025-01-22 (Wednesday)34,433GD holding increased by 260USD 8,884,272GD holding decreased by -40695USD 8,884,272260USD -40,695 USD 258.016 USD 261.17
2025-01-21 (Tuesday)34,173GD holding increased by 52USD 8,924,967GD holding increased by 176304USD 8,924,96752USD 176,304 USD 261.17 USD 256.401
2025-01-20 (Monday)34,121USD 8,748,663GD holding decreased by -84506USD 8,748,6630USD -84,506 USD 256.401 USD 258.878
2025-01-17 (Friday)34,121USD 8,833,169GD holding decreased by -71980USD 8,833,1690USD -71,980 USD 258.878 USD 260.987
2025-01-16 (Thursday)34,121GD holding increased by 312USD 8,905,149GD holding increased by 175600USD 8,905,149312USD 175,600 USD 260.987 USD 258.202
2025-01-15 (Wednesday)33,809GD holding increased by 52USD 8,729,549GD holding increased by 35921USD 8,729,54952USD 35,921 USD 258.202 USD 257.536
2025-01-14 (Tuesday)33,757USD 8,693,628GD holding decreased by -35124USD 8,693,6280USD -35,124 USD 257.536 USD 258.576
2025-01-13 (Monday)33,757USD 8,728,752GD holding increased by 186003USD 8,728,7520USD 186,003 USD 258.576 USD 253.066
2025-01-10 (Friday)33,757GD holding increased by 52USD 8,542,749GD holding decreased by -13828USD 8,542,74952USD -13,828 USD 253.066 USD 253.867
2025-01-09 (Thursday)33,705USD 8,556,577GD holding increased by 831USD 8,556,5770USD 831 USD 253.867 USD 253.842
2025-01-08 (Wednesday)33,705USD 8,555,746USD 8,555,7460USD 0 USD 253.842 USD 253.842
2025-01-02 (Thursday)33,549USD 8,522,262USD 8,522,262
2024-12-30 (Monday)35,065USD 8,896,893USD 8,896,893
2024-12-10 (Tuesday)35,335GD holding increased by 54USD 9,096,715GD holding increased by 117581USD 9,096,71554USD 117,581 USD 257.442 USD 254.503
2024-12-09 (Monday)35,281GD holding increased by 216USD 8,979,134GD holding decreased by -43129USD 8,979,134216USD -43,129 USD 254.503 USD 257.301
2024-12-06 (Friday)35,065USD 9,022,263GD holding decreased by -102563USD 9,022,2630USD -102,563 USD 257.301 USD 260.226
2024-12-05 (Thursday)35,065GD holding decreased by -108USD 9,124,826GD holding decreased by -150197USD 9,124,826-108USD -150,197 USD 260.226 USD 263.697
2024-12-04 (Wednesday)35,173GD holding increased by 162USD 9,275,023GD holding increased by 40175USD 9,275,023162USD 40,175 USD 263.697 USD 263.77
2024-12-03 (Tuesday)35,011GD holding decreased by -270USD 9,234,848GD holding decreased by -80859USD 9,234,848-270USD -80,859 USD 263.77 USD 264.043
2024-12-02 (Monday)35,281GD holding increased by 108USD 9,315,707GD holding decreased by -142240USD 9,315,707108USD -142,240 USD 264.043 USD 268.898
2024-11-29 (Friday)35,173GD holding decreased by -1719USD 9,457,947GD holding decreased by -410798USD 9,457,947-1,719USD -410,798 USD 268.898 USD 267.504
2024-11-28 (Thursday)36,892USD 9,868,745GD holding increased by 16803USD 9,868,7450USD 16,803 USD 267.504 USD 267.048
2024-11-27 (Wednesday)36,892USD 9,851,942GD holding decreased by -73914USD 9,851,9420USD -73,914 USD 267.048 USD 269.052
2024-11-26 (Tuesday)36,892USD 9,925,856GD holding increased by 29718USD 9,925,8560USD 29,718 USD 269.052 USD 268.246
2024-11-25 (Monday)36,892GD holding increased by 112USD 9,896,138GD holding decreased by -60607USD 9,896,138112USD -60,607 USD 268.246 USD 270.711
2024-11-22 (Friday)36,780GD holding decreased by -56USD 9,956,745GD holding increased by 146545USD 9,956,745-56USD 146,545 USD 270.711 USD 266.321
2024-11-21 (Thursday)36,836GD holding decreased by -56USD 9,810,200GD holding decreased by -10250USD 9,810,200-56USD -10,250 USD 266.321 USD 266.195
2024-11-20 (Wednesday)36,892USD 9,820,450GD holding increased by 29512USD 9,820,4500USD 29,512 USD 266.195 USD 265.395
2024-11-19 (Tuesday)36,892USD 9,790,938GD holding decreased by -187888USD 9,790,9380USD -187,888 USD 265.395 USD 270.488
2024-11-18 (Monday)36,892GD holding increased by 280USD 9,978,826GD holding decreased by -789612USD 9,978,826280USD -789,612 USD 270.488 USD 294.123
2024-11-12 (Tuesday)36,612GD holding increased by 56USD 10,768,438GD holding decreased by -8510USD 10,768,43856USD -8,510 USD 294.123 USD 294.807
2024-11-11 (Monday)36,556USD 10,776,948GD holding increased by 252262USD 10,776,9480USD 252,262 USD 294.807 USD 287.906
2024-11-08 (Friday)36,556GD holding increased by 392USD 10,524,686GD holding increased by 289592USD 10,524,686392USD 289,592 USD 287.906 USD 283.019
2024-11-07 (Thursday)36,164GD holding increased by 112USD 10,235,094GD holding decreased by -120728USD 10,235,094112USD -120,728 USD 283.019 USD 287.247
2024-11-06 (Wednesday)36,052GD holding increased by 56USD 10,355,822GD holding increased by 561093USD 10,355,82256USD 561,093 USD 287.247 USD 272.106
2024-11-05 (Tuesday)35,996USD 9,794,729GD holding increased by 98036USD 9,794,7290USD 98,036 USD 272.106 USD 269.383
2024-11-04 (Monday)35,996USD 9,696,693GD holding decreased by -24450USD 9,696,6930USD -24,450 USD 269.383 USD 270.062
2024-11-01 (Friday)35,996USD 9,721,143GD holding increased by 52471USD 9,721,1430USD 52,471 USD 270.062 USD 268.604
2024-10-31 (Thursday)35,996GD holding increased by 171USD 9,668,672GD holding decreased by -269727USD 9,668,672171USD -269,727 USD 268.604 USD 277.415
2024-10-30 (Wednesday)35,825USD 9,938,399GD holding decreased by -72430USD 9,938,3990USD -72,430 USD 277.415 USD 279.437
2024-10-29 (Tuesday)35,825GD holding increased by 57USD 10,010,829GD holding decreased by -37339USD 10,010,82957USD -37,339 USD 279.437 USD 280.926
2024-10-28 (Monday)35,768GD holding increased by 57USD 10,048,168GD holding increased by 74211USD 10,048,16857USD 74,211 USD 280.926 USD 279.296
2024-10-25 (Friday)35,711GD holding increased by 57USD 9,973,957GD holding increased by 25839USD 9,973,95757USD 25,839 USD 279.296 USD 279.018
2024-10-24 (Thursday)35,654GD holding increased by 57USD 9,948,118GD holding decreased by -108241USD 9,948,11857USD -108,241 USD 279.018 USD 282.506
2024-10-23 (Wednesday)35,597GD holding decreased by -114USD 10,056,359GD holding decreased by -52067USD 10,056,359-114USD -52,067 USD 282.506 USD 283.062
2024-10-22 (Tuesday)35,711USD 10,108,426GD holding decreased by -45561USD 10,108,4260USD -45,561 USD 283.062 USD 284.338
2024-10-21 (Monday)35,711USD 10,153,987GD holding increased by 7886USD 10,153,9870USD 7,886 USD 284.338 USD 284.117
2024-10-18 (Friday)35,711USD 10,146,101USD 10,146,101
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY57 240.153* 253.17
2025-04-30BUY1,738 239.384* 253.41
2025-04-28BUY54 238.984* 253.67
2025-04-25SELL-54 239.231* 253.80 Profit of 13,705 on sale
2025-04-24BUY162 238.897* 253.94
2025-04-23BUY54 234.123* 254.12
2025-04-22BUY54 239.415* 254.26
2025-04-16SELL-54 243.031* 254.75 Profit of 13,757 on sale
2025-04-15BUY54 244.650* 254.85
2025-04-14BUY108 245.243* 254.95
2025-04-11BUY108 243.992* 255.06
2025-04-10BUY54 243.120* 255.18
2025-04-09BUY54 245.975* 255.28
2025-04-08BUY108 233.159* 255.51
2025-04-07SELL-54 226.761* 255.81 Profit of 13,814 on sale
2025-04-04SELL-324 227.520* 256.11 Profit of 82,980 on sale
2025-04-01SELL-108 253.587* 256.16 Profit of 27,665 on sale
2025-03-31BUY1,365 252.342* 256.20
2025-03-28SELL-104 248.619* 256.29 Profit of 26,654 on sale
2025-03-25BUY52 247.711* 256.53
2025-03-21SELL-1,672 243.695* 256.80 Profit of 429,376 on sale
2025-03-20SELL-162 244.953* 256.94 Profit of 41,625 on sale
2025-03-18BUY324 244.825* 257.22
2025-03-11SELL-54 241.713* 258.29 Profit of 13,947 on sale
2025-03-10SELL-162 250.925* 258.38 Profit of 41,858 on sale
2025-03-07SELL-378 249.825* 258.50 Profit of 97,712 on sale
2025-03-05SELL-162 244.296* 258.69 Profit of 41,908 on sale
2025-03-03SELL-216 242.277* 259.20 Profit of 55,988 on sale
2025-02-27SELL-54 241.640* 259.69 Profit of 14,023 on sale
2025-02-19BUY54 234.248* 261.96
2025-02-18BUY108 231.776* 262.44
2025-02-13BUY108 235.932* 263.95
2025-02-05SELL-432 248.122* 265.86 Profit of 114,854 on sale
2025-02-04BUY54 247.994* 266.20
2025-01-31BUY1,676 247.203* 266.92
2025-01-29BUY52 241.315* 267.86
2025-01-28BUY52 251.878* 268.19
2025-01-24BUY156 253.309* 268.76
2025-01-23BUY364 258.293* 268.99
2025-01-22BUY260 258.016* 269.24
2025-01-21BUY52 261.170* 269.43
2025-01-16BUY312 260.987* 270.23
2025-01-15BUY52 258.202* 270.54
2025-01-10BUY52 253.066* 271.72
2024-12-10BUY54 257.442* 273.23
2024-12-09BUY216 254.503* 273.82
2024-12-05SELL-108 260.226* 274.82 Profit of 29,681 on sale
2024-12-04BUY162 263.697* 275.20
2024-12-03SELL-270 263.770* 275.61 Profit of 74,415 on sale
2024-12-02BUY108 264.043* 276.04
2024-11-29SELL-1,719 268.898* 276.32 Profit of 474,987 on sale
2024-11-25BUY112 268.246* 277.83
2024-11-22SELL-56 270.711* 278.17 Profit of 15,578 on sale
2024-11-21SELL-56 266.321* 278.77 Profit of 15,611 on sale
2024-11-18BUY280 270.488* 280.78
2024-11-12BUY56 294.123* 279.95
2024-11-08BUY392 287.906* 278.32
2024-11-07BUY112 283.019* 277.95
2024-11-06BUY56 287.247* 277.18
2024-10-31BUY171 268.604* 280.75
2024-10-29BUY57 279.437* 281.52
2024-10-28BUY57 280.926* 281.64
2024-10-25BUY57 279.296* 282.23
2024-10-24BUY57 279.018* 283.30
2024-10-23SELL-114 282.506* 283.70 Profit of 32,342 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09198,94127522,33238.1%
2025-05-08283,53518613,75246.2%
2025-05-07174,95516277,00763.2%
2025-05-06203,98114350,95758.1%
2025-05-05257,77763518,91249.7%
2025-05-02463,010154761,92060.8%
2025-05-01285,971250460,61262.1%
2025-04-30214,30499436,14849.1%
2025-04-29216,02694439,84649.1%
2025-04-28223,7110373,71659.9%
2025-04-25228,19124359,72263.4%
2025-04-24432,2830772,00656.0%
2025-04-23508,02772968,21952.5%
2025-04-22607,7524741,439,69742.2%
2025-04-21396,134352705,04256.2%
2025-04-17352,979170640,07555.1%
2025-04-16334,019144603,22955.4%
2025-04-15386,0133601,21564.2%
2025-04-14319,12528521,94861.1%
2025-04-11443,34124753,67558.8%
2025-04-10583,56316844,91069.1%
2025-04-09782,4514691,083,50372.2%
2025-04-08576,72126883,79365.3%
2025-04-07474,614284830,45557.2%
2025-04-04435,3751,166826,95952.6%
2025-04-03347,69881581,66359.8%
2025-04-02321,51591534,01560.2%
2025-04-01291,808382520,67356.0%
2025-03-31482,4038674,43571.5%
2025-03-28387,47979542,07271.5%
2025-03-27282,3530383,33173.7%
2025-03-26262,450108397,04766.1%
2025-03-25214,015632345,14262.0%
2025-03-24199,6760367,37354.4%
2025-03-21466,6500628,73274.2%
2025-03-20320,897142469,35768.4%
2025-03-19476,47115617,84277.1%
2025-03-18428,725425631,96167.8%
2025-03-17251,6688405,70162.0%
2025-03-14226,6096,599434,18352.2%
2025-03-13268,8155437,19961.5%
2025-03-12303,1982,510475,30363.8%
2025-03-11403,792220719,53656.1%
2025-03-10553,617202889,90262.2%
2025-03-07501,263162799,14062.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.