Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

General Electric Sees Unusually High Options Volume (NYSE:GE)
General Electric (NYSE:GE – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 28,853 call options on the company. This represents an increase of 50% compared to the average daily volume of 19,190 call options. General Electric Price Performance Shares of NYSE GE opened at $189.49 on Wednesday. […] - 2025-04-23 05:28:53
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-21 20:00:05
SCHG, GE, ADBE, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $245.2 million dollar inflow -- that's a 0.7% increase week ove - 2025-04-21 14:51:40
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Validea Detailed Fundamental Analysis - GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-18 13:33:19
General Electric (NYSE:GE) Price Target Raised to $212.00
General Electric (NYSE:GE – Free Report) had its price objective upped by Wells Fargo & Company from $203.00 to $212.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the conglomerate’s stock. A number of other brokerages have also commented on GE. Redburn Atlantic initiated coverage on […] - 2025-04-18 07:32:55
General Electric (NYSE:GE) Stock Price Up 0.9% Following Analyst Upgrade
General Electric (NYSE:GE – Get Free Report) shares rose 0.9% on Tuesday after Wells Fargo & Company raised their price target on the stock from $203.00 to $212.00. Wells Fargo & Company currently has an overweight rating on the stock. General Electric traded as high as $187.88 and last traded at $187.72. Approximately 1,093,889 shares […] - 2025-04-17 05:15:01
The Week Ahead: Earnings, Fed Rhetoric Keep the Spotlight
The upcoming week is stacked with catalysts that could keep stock market volatility on the carousel. From new home sales to the S&P flash U.S. manufacturing and services purchasing managers' indexes (PMI), the economic calendar is filled with key insights into consumer spendi - 2025-04-16 18:35:28
General Electric (NYSE:GE) Receives $212.73 Consensus PT from Brokerages
General Electric (NYSE:GE – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Fourteen analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have issued ratings on the stock in the last year […] - 2025-04-16 05:42:51
Fund Update: FIFTH THIRD BANCORP Just Disclosed New Holdings
FIFTH THIRD BANCORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:06:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-15 13:36:27
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-14 20:00:04
Trexquant Investment LP Sells 81,505 Shares of General Electric (NYSE:GE)
Trexquant Investment LP cut its position in General Electric (NYSE:GE – Free Report) by 98.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,411 shares of the conglomerate’s stock after selling 81,505 shares during the quarter. Trexquant Investment LP’s holdings in […] - 2025-04-14 08:05:16
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Northcoast Research Upgrades General Electric (NYSE:GE) to Buy
General Electric (NYSE:GE – Get Free Report) was upgraded by analysts at Northcoast Research from a “neutral” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The brokerage presently has a $205.00 price objective on the conglomerate’s stock. Northcoast Research’s price target points to a potential upside of […] - 2025-04-11 08:18:56
May 30th Options Now Available For General Electric
Investors in General Electric Co (Symbol: GE) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the GE options chain for the new May 30th contracts and identified one put and one call contr - 2025-04-10 15:56:51
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
SCHG, GE, BKNG, ELV: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $176.9 million dollar inflow -- that's a 0.5% increase week ove - 2025-04-03 14:52:38
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-31 20:00:05
SSO, BAC, GE, PEP: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $315.3 million dollar inflow -- that's a 6.6% increase week over week - 2025-03-25 14:52:22
Buy 3 3D Printing Stocks to Tap Solid Near-Term Price Upside Potential
Three 3D printing stocks have strong revenues and earnings growth potential for 2025. These are NVDA, GE and CRS. - 2025-03-20 13:36:00
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Notable ETF Inflow Detected - SCHX, BAC, CRM, GE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $185.4 million dollar inflow -- that's a 0.4% increase week over week in - 2025-03-17 14:48:04
L3Harris Technologies Stock: Is LHX Underperforming the Industrials Sector?
Despite L3Harris Technologies’ underperformance relative to the industrial sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-14 16:39:18
On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
Is Invesco S&P 100 Equal Weight ETF (EQWL) a Strong ETF Right Now?
Smart Beta ETF report for EQWL - 2025-03-13 10:20:06

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-04-21 (Monday)149,248USD 23,149,438GE holding decreased by -754173USD 23,149,4380USD -754,173 USD 155.107 USD 160.16
2025-04-18 (Friday)149,248USD 23,903,611USD 23,903,6110USD 0 USD 160.16 USD 160.16
2025-04-17 (Thursday)149,248USD 23,903,611GE holding decreased by -19339USD 23,903,6110USD -19,339 USD 160.16 USD 160.29
2025-04-16 (Wednesday)149,248GE holding decreased by -228USD 23,922,950GE holding decreased by -576705USD 23,922,950-228USD -576,705 USD 160.29 USD 163.904
2025-04-15 (Tuesday)149,476GE holding increased by 228USD 24,499,655GE holding increased by 79045USD 24,499,655228USD 79,045 USD 163.904 USD 163.624
2025-04-14 (Monday)149,248GE holding increased by 458USD 24,420,610GE holding increased by 580879USD 24,420,610458USD 580,879 USD 163.624 USD 160.224
2025-04-11 (Friday)148,790GE holding increased by 456USD 23,839,731GE holding decreased by -241575USD 23,839,731456USD -241,575 USD 160.224 USD 162.345
2025-04-10 (Thursday)148,334GE holding increased by 228USD 24,081,306GE holding decreased by -1045125USD 24,081,306228USD -1,045,125 USD 162.345 USD 169.652
2025-04-09 (Wednesday)148,106GE holding increased by 229USD 25,126,431GE holding increased by 2171681USD 25,126,431229USD 2,171,681 USD 169.652 USD 155.229
2025-04-08 (Tuesday)147,877GE holding increased by 458USD 22,954,750GE holding increased by 320585USD 22,954,750458USD 320,585 USD 155.229 USD 153.536
2025-04-07 (Monday)147,419GE holding decreased by -229USD 22,634,165GE holding increased by 220585USD 22,634,165-229USD 220,585 USD 153.536 USD 151.804
2025-04-04 (Friday)147,648GE holding decreased by -1368USD 22,413,580GE holding decreased by -5006792USD 22,413,580-1,368USD -5,006,792 USD 151.804 USD 184.01
2025-04-02 (Wednesday)149,016USD 27,420,372GE holding decreased by -670808USD 27,420,3720USD -670,808 USD 184.01 USD 188.511
2025-04-01 (Tuesday)149,016GE holding decreased by -456USD 28,091,180GE holding increased by 395549USD 28,091,180-456USD 395,549 USD 188.511 USD 185.29
2025-03-31 (Monday)149,472GE holding increased by 4220USD 27,695,631GE holding increased by 870379USD 27,695,6314,220USD 870,379 USD 185.29 USD 184.681
2025-03-28 (Friday)145,252GE holding decreased by -442USD 26,825,252GE holding decreased by -953485USD 26,825,252-442USD -953,485 USD 184.681 USD 190.665
2025-03-27 (Thursday)145,694USD 27,778,737GE holding decreased by -242562USD 27,778,7370USD -242,562 USD 190.665 USD 192.33
2025-03-26 (Wednesday)145,694USD 28,021,299GE holding decreased by -594106USD 28,021,2990USD -594,106 USD 192.33 USD 196.408
2025-03-25 (Tuesday)145,694GE holding increased by 221USD 28,615,405GE holding increased by 282267USD 28,615,405221USD 282,267 USD 196.408 USD 194.766
2025-03-24 (Monday)145,473USD 28,333,138GE holding increased by 860288USD 28,333,1380USD 860,288 USD 194.766 USD 188.852
2025-03-21 (Friday)145,473GE holding decreased by -884USD 27,472,850GE holding decreased by -43130USD 27,472,850-884USD -43,130 USD 188.852 USD 188.006
2025-03-20 (Thursday)146,357GE holding decreased by -663USD 27,515,980GE holding decreased by -270084USD 27,515,980-663USD -270,084 USD 188.006 USD 188.995
2025-03-19 (Wednesday)147,020USD 27,786,064GE holding increased by 770281USD 27,786,0640USD 770,281 USD 188.995 USD 183.756
2025-03-18 (Tuesday)147,020GE holding increased by 1326USD 27,015,783GE holding increased by 64761USD 27,015,7831,326USD 64,761 USD 183.756 USD 184.984
2025-03-17 (Monday)145,694USD 26,951,022GE holding increased by 537829USD 26,951,0220USD 537,829 USD 184.984 USD 181.292
2025-03-14 (Friday)145,694USD 26,413,193GE holding increased by 594037USD 26,413,1930USD 594,037 USD 181.292 USD 177.215
2025-03-13 (Thursday)145,694USD 25,819,156GE holding decreased by -192866USD 25,819,1560USD -192,866 USD 177.215 USD 178.539
2025-03-12 (Wednesday)145,694USD 26,012,022GE holding increased by 449238USD 26,012,0220USD 449,238 USD 178.539 USD 175.455
2025-03-11 (Tuesday)145,694GE holding decreased by -221USD 25,562,784GE holding decreased by -304058USD 25,562,784-221USD -304,058 USD 175.455 USD 177.273
2025-03-10 (Monday)145,915GE holding decreased by -663USD 25,866,842GE holding decreased by -273126USD 25,866,842-663USD -273,126 USD 177.273 USD 178.335
2025-03-07 (Friday)146,578GE holding decreased by -1547USD 26,139,968GE holding decreased by -1726357USD 26,139,968-1,547USD -1,726,357 USD 178.335 USD 188.127
2025-03-05 (Wednesday)148,125GE holding decreased by -663USD 27,866,325GE holding decreased by -226376USD 27,866,325-663USD -226,376 USD 188.127 USD 188.81
2025-03-04 (Tuesday)148,788USD 28,092,701GE holding decreased by -565183USD 28,092,7010USD -565,183 USD 188.81 USD 192.609
2025-03-03 (Monday)148,788GE holding decreased by -884USD 28,657,884GE holding decreased by -1129722USD 28,657,884-884USD -1,129,722 USD 192.609 USD 199.019
2025-02-28 (Friday)149,672USD 29,787,606GE holding increased by 834921USD 29,787,6060USD 834,921 USD 199.019 USD 193.441
2025-02-27 (Thursday)149,672GE holding decreased by -221USD 28,952,685GE holding increased by 189607USD 28,952,685-221USD 189,607 USD 193.441 USD 191.891
2025-02-26 (Wednesday)149,893USD 28,763,078GE holding increased by 310822USD 28,763,0780USD 310,822 USD 191.891 USD 189.817
2025-02-25 (Tuesday)149,893USD 28,452,256GE holding increased by 1365USD 28,452,2560USD 1,365 USD 189.817 USD 189.808
2025-02-24 (Monday)149,893USD 28,450,891GE holding decreased by -198672USD 28,450,8910USD -198,672 USD 189.808 USD 191.133
2025-02-21 (Friday)149,893USD 28,649,563GE holding decreased by -1221710USD 28,649,5630USD -1,221,710 USD 191.133 USD 199.284
2025-02-20 (Thursday)149,893USD 29,871,273GE holding decreased by -397795USD 29,871,2730USD -397,795 USD 199.284 USD 201.938
2025-02-19 (Wednesday)149,893GE holding increased by 221USD 30,269,068GE holding increased by 228852USD 30,269,068221USD 228,852 USD 201.938 USD 200.707
2025-02-18 (Tuesday)149,672GE holding increased by 442USD 30,040,216GE holding increased by 382186USD 30,040,216442USD 382,186 USD 200.707 USD 198.74
2025-02-17 (Monday)149,230USD 29,658,030GE holding increased by 81847USD 29,658,0300USD 81,847 USD 198.74 USD 198.192
2025-02-14 (Friday)149,230USD 29,576,183GE holding decreased by -225478USD 29,576,1830USD -225,478 USD 198.192 USD 199.703
2025-02-13 (Thursday)149,230GE holding increased by 442USD 29,801,661GE holding decreased by -267184USD 29,801,661442USD -267,184 USD 199.703 USD 202.092
2025-02-12 (Wednesday)148,788USD 30,068,845GE holding increased by 23482USD 30,068,8450USD 23,482 USD 202.092 USD 201.934
2025-02-11 (Tuesday)148,788USD 30,045,363GE holding increased by 444982USD 30,045,3630USD 444,982 USD 201.934 USD 198.943
2025-02-10 (Monday)148,788USD 29,600,381GE holding increased by 74352USD 29,600,3810USD 74,352 USD 198.943 USD 198.444
2025-02-07 (Friday)148,788USD 29,526,029GE holding decreased by -40734USD 29,526,0290USD -40,734 USD 198.444 USD 198.717
2025-02-06 (Thursday)148,788USD 29,566,763GE holding increased by 358828USD 29,566,7630USD 358,828 USD 198.717 USD 196.306
2025-02-05 (Wednesday)148,788GE holding decreased by -1768USD 29,207,935GE holding decreased by -115712USD 29,207,935-1,768USD -115,712 USD 196.306 USD 194.769
2025-02-04 (Tuesday)150,556GE holding increased by 221USD 29,323,647GE holding decreased by -425616USD 29,323,647221USD -425,616 USD 194.769 USD 197.886
2025-02-03 (Monday)150,335USD 29,749,263GE holding increased by 309894USD 29,749,2630USD 309,894 USD 197.886 USD 195.825
2025-01-31 (Friday)150,335USD 29,439,369GE holding decreased by -186635USD 29,439,3690USD -186,635 USD 195.825 USD 197.067
2025-01-30 (Thursday)150,335USD 29,626,004GE holding increased by 900766USD 29,626,0040USD 900,766 USD 197.067 USD 191.075
2025-01-29 (Wednesday)150,335GE holding increased by 221USD 28,725,238GE holding increased by 727094USD 28,725,238221USD 727,094 USD 191.075 USD 186.513
2025-01-28 (Tuesday)150,114GE holding increased by 221USD 27,998,144GE holding increased by 235316USD 27,998,144221USD 235,316 USD 186.513 USD 185.218
2025-01-27 (Monday)149,893USD 27,762,828GE holding decreased by -276198USD 27,762,8280USD -276,198 USD 185.218 USD 187.06
2025-01-24 (Friday)149,893GE holding increased by 663USD 28,039,026GE holding decreased by -780771USD 28,039,026663USD -780,771 USD 187.06 USD 193.123
2025-01-23 (Thursday)149,230GE holding increased by 1547USD 28,819,797GE holding increased by 2122192USD 28,819,7971,547USD 2,122,192 USD 193.123 USD 180.776
2025-01-22 (Wednesday)147,683GE holding increased by 1105USD 26,697,605GE holding increased by 272553USD 26,697,6051,105USD 272,553 USD 180.776 USD 180.28
2025-01-21 (Tuesday)146,578GE holding increased by 221USD 26,425,052GE holding increased by 694195USD 26,425,052221USD 694,195 USD 180.28 USD 175.809
2025-01-20 (Monday)146,357USD 25,730,857GE holding decreased by -248541USD 25,730,8570USD -248,541 USD 175.809 USD 177.507
2025-01-17 (Friday)146,357USD 25,979,398GE holding increased by 440631USD 25,979,3980USD 440,631 USD 177.507 USD 174.496
2025-01-16 (Thursday)146,357GE holding increased by 1326USD 25,538,767GE holding increased by 166258USD 25,538,7671,326USD 166,258 USD 174.496 USD 174.945
2025-01-15 (Wednesday)145,031GE holding increased by 221USD 25,372,509GE holding increased by 494082USD 25,372,509221USD 494,082 USD 174.945 USD 171.8
2025-01-14 (Tuesday)144,810USD 24,878,427GE holding increased by 513367USD 24,878,4270USD 513,367 USD 171.8 USD 168.255
2025-01-13 (Monday)144,810USD 24,365,060GE holding increased by 107849USD 24,365,0600USD 107,849 USD 168.255 USD 167.511
2025-01-10 (Friday)144,810GE holding increased by 221USD 24,257,211GE holding decreased by -13863USD 24,257,211221USD -13,863 USD 167.511 USD 167.863
2025-01-09 (Thursday)144,589USD 24,271,074GE holding increased by 2357USD 24,271,0740USD 2,357 USD 167.863 USD 167.846
2025-01-08 (Wednesday)144,589USD 24,268,717USD 24,268,7170USD 0 USD 167.846 USD 167.846
2025-01-02 (Thursday)143,926USD 23,615,070USD 23,615,070
2024-12-30 (Monday)147,438USD 23,875,852USD 23,875,852
2024-12-10 (Tuesday)148,573GE holding increased by 227USD 24,223,997GE holding increased by 229816USD 24,223,997227USD 229,816 USD 163.044 USD 161.745
2024-12-09 (Monday)148,346GE holding increased by 904USD 23,994,181GE holding decreased by -512721USD 23,994,181904USD -512,721 USD 161.745 USD 166.214
2024-12-06 (Friday)147,442USD 24,506,902GE holding increased by 395495USD 24,506,9020USD 395,495 USD 166.214 USD 163.531
2024-12-05 (Thursday)147,442GE holding decreased by -452USD 24,111,407GE holding decreased by -1543030USD 24,111,407-452USD -1,543,030 USD 163.531 USD 173.465
2024-12-04 (Wednesday)147,894GE holding increased by 678USD 25,654,437GE holding increased by 358620USD 25,654,437678USD 358,620 USD 173.465 USD 171.828
2024-12-03 (Tuesday)147,216GE holding decreased by -1130USD 25,295,817GE holding decreased by -271356USD 25,295,817-1,130USD -271,356 USD 171.828 USD 172.348
2024-12-02 (Monday)148,346GE holding increased by 452USD 25,567,173GE holding increased by 60289USD 25,567,173452USD 60,289 USD 172.348 USD 172.467
2024-11-29 (Friday)147,894GE holding decreased by -4454USD 25,506,884GE holding decreased by -564134USD 25,506,884-4,454USD -564,134 USD 172.467 USD 171.128
2024-11-28 (Thursday)152,348USD 26,071,018GE holding increased by 44391USD 26,071,0180USD 44,391 USD 171.128 USD 170.837
2024-11-27 (Wednesday)152,348USD 26,026,627GE holding decreased by -803597USD 26,026,6270USD -803,597 USD 170.837 USD 176.111
2024-11-26 (Tuesday)152,348USD 26,830,224GE holding increased by 654286USD 26,830,2240USD 654,286 USD 176.111 USD 171.817
2024-11-25 (Monday)152,348GE holding increased by 466USD 26,175,938GE holding decreased by -253864USD 26,175,938466USD -253,864 USD 171.817 USD 174.015
2024-11-22 (Friday)151,882GE holding decreased by -233USD 26,429,802GE holding increased by 568371USD 26,429,802-233USD 568,371 USD 174.015 USD 170.012
2024-11-21 (Thursday)152,115GE holding decreased by -233USD 25,861,431GE holding increased by 88039USD 25,861,431-233USD 88,039 USD 170.012 USD 169.174
2024-11-20 (Wednesday)152,348USD 25,773,392GE holding increased by 221122USD 25,773,3920USD 221,122 USD 169.174 USD 167.723
2024-11-19 (Tuesday)152,348USD 25,552,270GE holding decreased by -25653USD 25,552,2700USD -25,653 USD 167.723 USD 167.891
2024-11-18 (Monday)152,348GE holding increased by 1165USD 25,577,923GE holding decreased by -447868USD 25,577,9231,165USD -447,868 USD 167.891 USD 172.148
2024-11-12 (Tuesday)151,183GE holding increased by 233USD 26,025,791GE holding decreased by -138120USD 26,025,791233USD -138,120 USD 172.148 USD 173.328
2024-11-11 (Monday)150,950USD 26,163,911GE holding increased by 210734USD 26,163,9110USD 210,734 USD 173.328 USD 171.932
2024-11-08 (Friday)150,950GE holding increased by 1631USD 25,953,177GE holding increased by 1253119USD 25,953,1771,631USD 1,253,119 USD 171.932 USD 165.418
2024-11-07 (Thursday)149,319GE holding increased by 466USD 24,700,058GE holding decreased by -356205USD 24,700,058466USD -356,205 USD 165.418 USD 168.329
2024-11-06 (Wednesday)148,853GE holding increased by 233USD 25,056,263GE holding increased by 1164187USD 25,056,263233USD 1,164,187 USD 168.329 USD 160.759
2024-11-05 (Tuesday)148,620USD 23,892,076GE holding increased by 470688USD 23,892,0760USD 470,688 USD 160.759 USD 157.592
2024-11-04 (Monday)148,620USD 23,421,388GE holding decreased by -99724USD 23,421,3880USD -99,724 USD 157.592 USD 158.263
2024-11-01 (Friday)148,620USD 23,521,112GE holding increased by 5298USD 23,521,1120USD 5,298 USD 158.263 USD 158.228
2024-10-31 (Thursday)148,620GE holding decreased by -2034USD 23,515,814GE holding decreased by -703098USD 23,515,814-2,034USD -703,098 USD 158.228 USD 160.758
2024-10-30 (Wednesday)150,654USD 24,218,912GE holding decreased by -63469USD 24,218,9120USD -63,469 USD 160.758 USD 161.18
2024-10-29 (Tuesday)150,654GE holding increased by 238USD 24,282,381GE holding decreased by -98956USD 24,282,381238USD -98,956 USD 161.18 USD 162.093
2024-10-28 (Monday)150,416GE holding increased by 238USD 24,381,337GE holding decreased by -450754USD 24,381,337238USD -450,754 USD 162.093 USD 165.351
2024-10-25 (Friday)150,178GE holding increased by 238USD 24,832,091GE holding decreased by -127590USD 24,832,091238USD -127,590 USD 165.351 USD 166.464
2024-10-24 (Thursday)149,940GE holding increased by 238USD 24,959,681GE holding decreased by -283341USD 24,959,681238USD -283,341 USD 166.464 USD 168.622
2024-10-23 (Wednesday)149,702GE holding decreased by -476USD 25,243,022GE holding increased by 700519USD 25,243,022-476USD 700,519 USD 168.622 USD 163.423
2024-10-22 (Tuesday)150,178USD 24,542,503GE holding decreased by -2378653USD 24,542,5030USD -2,378,653 USD 163.423 USD 179.262
2024-10-21 (Monday)150,178USD 26,921,156GE holding increased by 279862USD 26,921,1560USD 279,862 USD 179.262 USD 177.398
2024-10-18 (Friday)150,178USD 26,641,294USD 26,641,294
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-228 160.290* 178.94 Profit of 40,797 on sale
2025-04-15BUY228 163.904* 179.08
2025-04-14BUY458 163.624* 179.24
2025-04-11BUY456 160.224* 179.43
2025-04-10BUY228 162.345* 179.61
2025-04-09BUY229 169.652* 179.71
2025-04-08BUY458 155.229* 179.96
2025-04-07SELL-229 153.536* 180.24 Profit of 41,275 on sale
2025-04-04SELL-1,368 151.804* 180.54 Profit of 246,984 on sale
2025-04-01SELL-456 188.511* 180.42 Profit of 82,271 on sale
2025-03-31BUY4,220 185.290* 180.37
2025-03-28SELL-442 184.681* 180.32 Profit of 79,701 on sale
2025-03-25BUY221 196.408* 179.88
2025-03-21SELL-884 188.852* 179.60 Profit of 158,763 on sale
2025-03-20SELL-663 188.006* 179.50 Profit of 119,006 on sale
2025-03-18BUY1,326 183.756* 179.33
2025-03-11SELL-221 175.455* 179.32 Profit of 39,629 on sale
2025-03-10SELL-663 177.273* 179.34 Profit of 118,905 on sale
2025-03-07SELL-1,547 178.335* 179.36 Profit of 277,465 on sale
2025-03-05SELL-663 188.127* 179.24 Profit of 118,835 on sale
2025-03-03SELL-884 192.609* 178.92 Profit of 158,165 on sale
2025-02-27SELL-221 193.441* 178.43 Profit of 39,432 on sale
2025-02-19BUY221 201.938* 176.97
2025-02-18BUY442 200.707* 176.59
2025-02-13BUY442 199.703* 175.48
2025-02-05SELL-1,768 196.306* 172.82 Profit of 305,541 on sale
2025-02-04BUY221 194.769* 172.40
2025-01-29BUY221 191.075* 170.52
2025-01-28BUY221 186.513* 170.19
2025-01-24BUY663 187.060* 169.49
2025-01-23BUY1,547 193.123* 168.97
2025-01-22BUY1,105 180.776* 168.70
2025-01-21BUY221 180.280* 168.43
2025-01-16BUY1,326 174.496* 167.87
2025-01-15BUY221 174.945* 167.69
2025-01-10BUY221 167.511* 167.56
2024-12-10BUY227 163.044* 167.68
2024-12-09BUY904 161.745* 167.87
2024-12-05SELL-452 163.531* 168.07 Profit of 75,966 on sale
2024-12-04BUY678 173.465* 167.88
2024-12-03SELL-1,130 171.828* 167.74 Profit of 189,544 on sale
2024-12-02BUY452 172.348* 167.57
2024-11-29SELL-4,454 172.467* 167.38 Profit of 745,507 on sale
2024-11-25BUY466 171.817* 166.45
2024-11-22SELL-233 174.015* 166.09 Profit of 38,700 on sale
2024-11-21SELL-233 170.012* 165.90 Profit of 38,654 on sale
2024-11-18BUY1,165 167.891* 165.48
2024-11-12BUY233 172.148* 165.06
2024-11-08BUY1,631 171.932* 163.98
2024-11-07BUY466 165.418* 163.87
2024-11-06BUY233 168.329* 163.50
2024-10-31SELL-2,034 158.228* 165.89 Profit of 337,429 on sale
2024-10-29BUY238 161.180* 167.54
2024-10-28BUY238 162.093* 168.62
2024-10-25BUY238 165.351* 169.44
2024-10-24BUY238 166.464* 170.44
2024-10-23SELL-476 168.622* 171.34 Profit of 81,559 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-222,345,9911,0005,831,01440.2%
2025-04-211,466,5182,7262,979,05449.2%
2025-04-17923,743232,043,07045.2%
2025-04-16625,014351,507,72041.5%
2025-04-15817,8121,1461,682,94148.6%
2025-04-14709,729161,957,66636.3%
2025-04-11918,3265,5062,557,80635.9%
2025-04-101,159,5321,5102,907,88239.9%
2025-04-091,901,5627,0484,878,84939.0%
2025-04-08990,7661,3594,729,25820.9%
2025-04-071,591,27336,4787,747,89820.5%
2025-04-041,438,21623,0477,515,60919.1%
2025-04-031,451,4661,6756,364,04822.8%
2025-04-02909,7302,8822,514,56036.2%
2025-04-01933,8129611,492,68662.6%
2025-03-31899,86810,0472,339,55038.5%
2025-03-28648,0907081,722,40137.6%
2025-03-27770,2856,4771,226,88262.8%
2025-03-26914,7164322,089,50843.8%
2025-03-25853,0531122,019,60642.2%
2025-03-24691,0053,8731,690,98140.9%
2025-03-21859,1581,5091,658,00251.8%
2025-03-20773,6581,2001,580,62748.9%
2025-03-19782,1571,6471,395,46756.0%
2025-03-18899,5686761,375,21365.4%
2025-03-171,211,502611,631,15174.3%
2025-03-14693,9337771,475,79347.0%
2025-03-13615,7901,5251,468,59841.9%
2025-03-121,130,3752,3571,653,60468.4%
2025-03-11643,6851,1351,772,29936.3%
2025-03-101,085,8713,0332,107,81251.5%
2025-03-07937,4743,0542,450,62338.3%
2025-03-061,044,3426732,236,37546.7%
2025-03-051,062,3894592,468,55143.0%
2025-03-041,031,2167,3672,141,30948.2%
2025-03-03851,8944,8431,690,70050.4%
2025-02-28941,2779,4831,554,07960.6%
2025-02-27761,572741,325,03357.5%
2025-02-26554,3162,0071,193,31846.5%
2025-02-25435,3849841,540,58128.3%
2025-02-24903,6841,6511,755,21751.5%
2025-02-21902,8231,3441,767,09651.1%
2025-02-20492,2381011,088,01345.2%
2025-02-19509,0305,3021,014,93550.2%
2025-02-18707,3231,6961,494,19747.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.