Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-09-30 (Tuesday)	72,673	USD 4,644,887	USD 4,644,887
2025-09-29 (Monday)	72,891	USD 4,541,861	USD 4,541,861	0	USD 24,514	USD 62.3103	USD 61.974
2025-09-26 (Friday)	72,891	USD 4,517,347	USD 4,517,347	0	USD 53,932	USD 61.974	USD 61.2341
2025-09-25 (Thursday)	72,891	USD 4,463,415	USD 4,463,415	0	USD -128,467	USD 61.2341	USD 62.9966
2025-09-24 (Wednesday)	72,891	USD 4,591,882	USD 4,591,882	0	USD 11,435	USD 62.9966	USD 62.8397
2025-09-18 (Thursday)	72,891	USD 4,580,447	USD 4,580,447	0	USD -133,171	USD 62.8397	USD 64.6667
2025-09-17 (Wednesday)	72,891	USD 4,713,618	USD 4,713,618	0	USD -51,480	USD 64.6667	USD 65.3729
2025-09-16 (Tuesday)	72,891	USD 4,765,098	USD 4,765,098	109	USD -48,245	USD 65.3729	USD 66.1337
2025-09-15 (Monday)	72,782	USD 4,813,343	USD 4,813,343	109	USD 76,305	USD 66.1337	USD 65.1829

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 109 65.373* 71.35
2025-09-15 BUY 109 66.134* 71.37
2025-08-21 BUY 107 62.971* 71.52
2025-08-20 SELL -214 63.337* 71.56 Profit of 15,314 on sale
2025-08-13 BUY 214 64.278* 71.65
2025-08-12 BUY 107 63.825* 71.69
2025-08-08 SELL -107 61.771* 71.79 Profit of 7,682 on sale
2025-08-05 BUY 214 61.162* 71.92
2025-08-04 SELL -428 61.084* 71.98 Profit of 30,807 on sale
2025-08-01 SELL -107 60.453* 72.04 Profit of 7,709 on sale
2025-07-31 BUY 315 62.313* 72.10
2025-07-30 BUY 105 62.404* 72.16
2025-07-18 SELL -318 65.216* 72.40 Profit of 23,022 on sale
2025-07-16 SELL -212 65.063* 72.48 Profit of 15,366 on sale
2025-07-10 BUY 106 65.494* 72.68
2025-07-07 BUY 212 63.560* 72.84
2025-07-02 BUY 106 64.687* 73.00
2025-06-24 BUY 212 61.961* 73.32
2025-06-23 BUY 106 61.715* 73.40
2025-06-18 BUY 106 62.467* 73.62
2025-06-17 BUY 106 61.716* 73.71
2025-06-05 SELL -212 62.448* 74.32 Profit of 15,755 on sale
2025-06-03 BUY 212 62.462* 74.49
2025-05-28 BUY 1,188 62.954* 74.86
2025-05-27 BUY 324 62.611* 74.95
2025-05-22 SELL -108 61.569* 75.28 Profit of 8,130 on sale
2025-05-21 SELL -108 61.353* 75.39 Profit of 8,142 on sale
2025-05-20 SELL -214 63.762* 75.48 Profit of 16,153 on sale
2025-05-19 SELL -214 64.958* 75.56 Profit of 16,171 on sale
2025-05-15 BUY 107 65.174* 75.73
2025-05-14 BUY 214 64.957* 75.82
2025-05-13 BUY 321 66.141* 75.90
2025-05-12 BUY 642 66.694* 75.98
2025-05-09 BUY 321 62.005* 76.09
2025-05-02 BUY 107 62.037* 76.75
2025-04-30 BUY 6,114 61.869* 77.03
2025-04-28 BUY 98 59.821* 77.35
2025-04-25 SELL -98 60.184* 77.50 Profit of 7,595 on sale
2025-04-24 BUY 294 58.979* 77.68
2025-04-23 BUY 98 57.172* 77.87
2025-04-22 BUY 98 53.711* 78.10
2025-04-16 SELL -98 54.013* 79.04 Profit of 7,745 on sale
2025-04-15 BUY 98 55.703* 79.27
2025-04-14 BUY 196 56.644* 79.49
2025-04-11 BUY 196 55.395* 79.74
2025-04-10 BUY 98 55.704* 79.98
2025-04-09 BUY 98 58.867* 80.20
2025-04-08 BUY 196 53.845* 80.47
2025-04-07 SELL -98 55.839* 80.73 Profit of 7,912 on sale
2025-04-04 SELL -585 55.067* 81.01 Profit of 47,389 on sale
2025-04-01 SELL -194 73.604* 81.17 Profit of 15,747 on sale
2025-03-31 SELL -192 74.718* 81.24 Profit of 15,599 on sale
2025-03-28 SELL -192 73.926* 81.32 Profit of 15,614 on sale
2025-03-25 BUY 96 76.348* 81.52
2025-03-21 SELL -384 75.391* 81.66 Profit of 31,357 on sale
2025-03-20 SELL -288 75.422* 81.73 Profit of 23,539 on sale
2025-03-18 BUY 576 75.172* 81.89
2025-03-11 SELL -96 78.329* 82.26 Profit of 7,897 on sale
2025-03-10 SELL -288 78.764* 82.30 Profit of 23,703 on sale
2025-03-07 SELL -672 79.650* 82.34 Profit of 55,331 on sale
2025-03-05 SELL -288 78.744* 82.39 Profit of 23,727 on sale
2025-03-03 SELL -384 82.447* 82.42 Profit of 31,648 on sale
2025-02-27 SELL -96 85.854* 82.35 Profit of 7,905 on sale
2025-02-19 BUY 96 88.757* 81.89
2025-02-18 BUY 192 88.535* 81.79
2025-02-13 BUY 192 89.596* 81.45
2025-02-05 SELL -768 83.644* 81.14 Profit of 62,316 on sale
2025-02-04 BUY 96 83.744* 81.09
2025-01-29 BUY 96 84.309* 80.77
2025-01-28 BUY 96 84.206* 80.70
2025-01-24 BUY 291 84.303* 80.54
2025-01-23 BUY 679 84.790* 80.44
2025-01-22 BUY 480 83.814* 80.37
2025-01-21 BUY 97 83.977* 80.28
2025-01-16 BUY 582 82.520* 80.15
2025-01-15 BUY 96 81.180* 80.12
2025-01-10 BUY 96 82.697* 79.90
2024-12-10 BUY 96 78.405* 79.72
2024-12-09 BUY 384 77.323* 79.79
2024-12-05 SELL -192 77.141* 79.97 Profit of 15,355 on sale
2024-12-04 BUY 288 78.836* 80.01
2024-12-03 SELL -480 78.507* 80.07 Profit of 38,433 on sale
2024-12-02 BUY 192 79.354* 80.09
2024-11-25 BUY 192 78.810* 80.41
2024-11-22 SELL -96 79.193* 80.47 Profit of 7,725 on sale
2024-11-21 SELL -96 78.014* 80.59 Profit of 7,737 on sale
2024-11-18 BUY 480 78.233* 80.88
2024-11-12 BUY 96 80.042* 80.93
2024-11-08 BUY 672 79.952* 81.06
2024-11-07 BUY 192 81.696* 81.01
2024-11-06 BUY 95 80.812* 81.02
2024-10-31 SELL -4,321 80.459* 81.37 Profit of 351,618 on sale
2024-10-29 BUY 105 78.965* 81.96
2024-10-28 BUY 105 79.429* 82.47
2024-10-25 BUY 105 81.632* 82.67
2024-10-24 BUY 105 82.334* 82.79
2024-10-23 SELL -210 82.868* 82.75 Profit of 17,377 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	109	65.373*	71.35
2025-09-15	BUY	109	66.134*	71.37
2025-08-21	BUY	107	62.971*	71.52
2025-08-20	SELL	-214	63.337*	71.56 Profit of 15,314 on sale
2025-08-13	BUY	214	64.278*	71.65
2025-08-12	BUY	107	63.825*	71.69
2025-08-08	SELL	-107	61.771*	71.79 Profit of 7,682 on sale
2025-08-05	BUY	214	61.162*	71.92
2025-08-04	SELL	-428	61.084*	71.98 Profit of 30,807 on sale
2025-08-01	SELL	-107	60.453*	72.04 Profit of 7,709 on sale
2025-07-31	BUY	315	62.313*	72.10
2025-07-30	BUY	105	62.404*	72.16
2025-07-18	SELL	-318	65.216*	72.40 Profit of 23,022 on sale
2025-07-16	SELL	-212	65.063*	72.48 Profit of 15,366 on sale
2025-07-10	BUY	106	65.494*	72.68
2025-07-07	BUY	212	63.560*	72.84
2025-07-02	BUY	106	64.687*	73.00
2025-06-24	BUY	212	61.961*	73.32
2025-06-23	BUY	106	61.715*	73.40
2025-06-18	BUY	106	62.467*	73.62
2025-06-17	BUY	106	61.716*	73.71
2025-06-05	SELL	-212	62.448*	74.32 Profit of 15,755 on sale
2025-06-03	BUY	212	62.462*	74.49
2025-05-28	BUY	1,188	62.954*	74.86
2025-05-27	BUY	324	62.611*	74.95
2025-05-22	SELL	-108	61.569*	75.28 Profit of 8,130 on sale
2025-05-21	SELL	-108	61.353*	75.39 Profit of 8,142 on sale
2025-05-20	SELL	-214	63.762*	75.48 Profit of 16,153 on sale
2025-05-19	SELL	-214	64.958*	75.56 Profit of 16,171 on sale
2025-05-15	BUY	107	65.174*	75.73
2025-05-14	BUY	214	64.957*	75.82
2025-05-13	BUY	321	66.141*	75.90
2025-05-12	BUY	642	66.694*	75.98
2025-05-09	BUY	321	62.005*	76.09
2025-05-02	BUY	107	62.037*	76.75
2025-04-30	BUY	6,114	61.869*	77.03
2025-04-28	BUY	98	59.821*	77.35
2025-04-25	SELL	-98	60.184*	77.50 Profit of 7,595 on sale
2025-04-24	BUY	294	58.979*	77.68
2025-04-23	BUY	98	57.172*	77.87
2025-04-22	BUY	98	53.711*	78.10
2025-04-16	SELL	-98	54.013*	79.04 Profit of 7,745 on sale
2025-04-15	BUY	98	55.703*	79.27
2025-04-14	BUY	196	56.644*	79.49
2025-04-11	BUY	196	55.395*	79.74
2025-04-10	BUY	98	55.704*	79.98
2025-04-09	BUY	98	58.867*	80.20
2025-04-08	BUY	196	53.845*	80.47
2025-04-07	SELL	-98	55.839*	80.73 Profit of 7,912 on sale
2025-04-04	SELL	-585	55.067*	81.01 Profit of 47,389 on sale
2025-04-01	SELL	-194	73.604*	81.17 Profit of 15,747 on sale
2025-03-31	SELL	-192	74.718*	81.24 Profit of 15,599 on sale
2025-03-28	SELL	-192	73.926*	81.32 Profit of 15,614 on sale
2025-03-25	BUY	96	76.348*	81.52
2025-03-21	SELL	-384	75.391*	81.66 Profit of 31,357 on sale
2025-03-20	SELL	-288	75.422*	81.73 Profit of 23,539 on sale
2025-03-18	BUY	576	75.172*	81.89
2025-03-11	SELL	-96	78.329*	82.26 Profit of 7,897 on sale
2025-03-10	SELL	-288	78.764*	82.30 Profit of 23,703 on sale
2025-03-07	SELL	-672	79.650*	82.34 Profit of 55,331 on sale
2025-03-05	SELL	-288	78.744*	82.39 Profit of 23,727 on sale
2025-03-03	SELL	-384	82.447*	82.42 Profit of 31,648 on sale
2025-02-27	SELL	-96	85.854*	82.35 Profit of 7,905 on sale
2025-02-19	BUY	96	88.757*	81.89
2025-02-18	BUY	192	88.535*	81.79
2025-02-13	BUY	192	89.596*	81.45
2025-02-05	SELL	-768	83.644*	81.14 Profit of 62,316 on sale
2025-02-04	BUY	96	83.744*	81.09
2025-01-29	BUY	96	84.309*	80.77
2025-01-28	BUY	96	84.206*	80.70
2025-01-24	BUY	291	84.303*	80.54
2025-01-23	BUY	679	84.790*	80.44
2025-01-22	BUY	480	83.814*	80.37
2025-01-21	BUY	97	83.977*	80.28
2025-01-16	BUY	582	82.520*	80.15
2025-01-15	BUY	96	81.180*	80.12
2025-01-10	BUY	96	82.697*	79.90
2024-12-10	BUY	96	78.405*	79.72
2024-12-09	BUY	384	77.323*	79.79
2024-12-05	SELL	-192	77.141*	79.97 Profit of 15,355 on sale
2024-12-04	BUY	288	78.836*	80.01
2024-12-03	SELL	-480	78.507*	80.07 Profit of 38,433 on sale
2024-12-02	BUY	192	79.354*	80.09
2024-11-25	BUY	192	78.810*	80.41
2024-11-22	SELL	-96	79.193*	80.47 Profit of 7,725 on sale
2024-11-21	SELL	-96	78.014*	80.59 Profit of 7,737 on sale
2024-11-18	BUY	480	78.233*	80.88
2024-11-12	BUY	96	80.042*	80.93
2024-11-08	BUY	672	79.952*	81.06
2024-11-07	BUY	192	81.696*	81.01
2024-11-06	BUY	95	80.812*	81.02
2024-10-31	SELL	-4,321	80.459*	81.37 Profit of 351,618 on sale
2024-10-29	BUY	105	78.965*	81.96
2024-10-28	BUY	105	79.429*	82.47
2024-10-25	BUY	105	81.632*	82.67
2024-10-24	BUY	105	82.334*	82.79
2024-10-23	SELL	-210	82.868*	82.75 Profit of 17,377 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus