ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level
In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2026-02-02 (Monday)73,003USD 4,959,524GEHC holding increased by 113521USD 4,959,5240USD 113,521 USD 67.9359 USD 66.3809
2026-01-30 (Friday)73,003USD 4,846,003GEHC holding increased by 25033USD 4,846,0030USD 25,033 USD 66.3809 USD 66.038
2026-01-29 (Thursday)73,003GEHC holding decreased by -109USD 4,820,970GEHC holding decreased by -30719USD 4,820,970-109USD -30,719 USD 66.038 USD 66.3597
2026-01-28 (Wednesday)73,112GEHC holding increased by 109USD 4,851,689GEHC holding decreased by -54269USD 4,851,689109USD -54,269 USD 66.3597 USD 67.2021
2026-01-27 (Tuesday)73,003USD 4,905,958GEHC holding decreased by -20026USD 4,905,9580USD -20,026 USD 67.2021 USD 67.4765
2026-01-26 (Monday)73,003GEHC holding decreased by -109USD 4,925,984GEHC holding decreased by -34377USD 4,925,984-109USD -34,377 USD 67.4765 USD 67.8461
2026-01-23 (Friday)73,112USD 4,960,361GEHC holding decreased by -142244USD 4,960,3610USD -142,244 USD 67.8461 USD 69.7916
2026-01-22 (Thursday)73,112GEHC holding decreased by -109USD 5,102,605GEHC holding increased by 28068USD 5,102,605-109USD 28,068 USD 69.7916 USD 69.3044
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-10979.75077.670 77.878USD -8,489 70.21 Loss of -836 on sale
2026-01-28BUY10980.23079.130 79.240USD 8,637 70.22
2026-01-26SELL-10981.03079.520 79.671USD -8,684 70.24 Loss of -1,028 on sale
2026-01-22SELL-10983.21081.220 81.419USD -8,875 70.25 Loss of -1,217 on sale
2026-01-20BUY11080.00078.310 78.479USD 8,633 70.27
2026-01-16SELL-11082.70081.150 81.305USD -8,944 70.27 Loss of -1,214 on sale
2026-01-15SELL-11084.25582.430 82.613USD -9,087 70.26 Loss of -1,359 on sale
2026-01-12SELL-11087.11085.340 85.517USD -9,407 70.23 Loss of -1,682 on sale
2026-01-09SELL-77088.51585.405 85.716USD -66,001 70.21 Loss of -11,941 on sale
2026-01-08BUY11089.77084.590 85.108USD 9,362 70.19
2026-01-06BUY10984.82584.480 84.515USD 9,212 70.16
2026-01-05BUY54585.48082.230 82.555USD 44,993 70.15
2025-12-30BUY21683.59082.900 82.969USD 17,921 70.15
2025-12-29BUY21684.07082.920 83.035USD 17,936 70.15
2025-12-19SELL-10883.64082.300 82.434USD -8,903 70.13 Loss of -1,329 on sale
2025-12-18BUY10983.48082.250 82.373USD 8,979 70.13
2025-12-17SELL-11083.56082.110 82.255USD -9,048 -
2025-12-16BUY66084.50081.740 82.016USD 54,131 -
2025-12-15BUY22085.06083.610 83.755USD 18,426 -
2025-12-12BUY21886.00083.560 83.804USD 18,269 -
2025-12-11BUY22086.19084.135 84.341USD 18,555 -
2025-12-10BUY22084.87082.520 82.755USD 18,206 -
2025-12-09BUY10983.64082.690 82.785USD 9,024 -
2025-12-02BUY21880.73079.360 79.497USD 17,330 -
2025-12-01BUY54580.29079.000 79.129USD 43,125 -
2025-11-28BUY10980.66079.630 79.733USD 8,691 -
2025-11-24SELL-10979.02076.505 76.756USD -8,366 -
2025-11-21BUY10977.09573.350 73.724USD 8,036 -
2025-11-19SELL-32772.34070.890 71.035USD -23,228 -
2025-11-18SELL-43671.51070.035 70.183USD -30,600 -
2025-11-17SELL-21873.00070.290 70.561USD -15,382 -
2025-11-07SELL-21874.12072.695 72.838USD -15,879 -
2025-11-05SELL-75676.81073.310 73.660USD -55,687 -
2025-10-28BUY11079.40079.750 79.715USD 8,769 -
2025-10-14SELL-66072.34073.100 73.024USD -48,196 -
2025-10-02BUY21876.82076.850 76.847USD 16,753 -
2025-09-30SELL-21875.10075.270 75.253USD -16,405 -
2025-09-16BUY10977.48078.500 78.398USD 8,545 -
2025-09-15BUY10977.76078.240 78.192USD 8,523 -
2025-08-21BUY10773.15074.064 73.973USD 7,915 -
2025-08-20SELL-21473.87074.390 74.338USD -15,908 -
2025-08-13BUY21475.33075.440 75.429USD 16,142 -
2025-08-12BUY10774.41074.610 74.590USD 7,981 -
2025-08-08SELL-10772.00072.085 72.076USD -7,712 -
2025-08-05BUY21470.74071.540 71.460USD 15,292 -
2025-08-04SELL-42870.64070.975 70.941USD -30,363 -
2025-08-01SELL-10769.85070.900 70.795USD -7,575 -
2025-07-31BUY31571.32073.010 72.841USD 22,945 -
2025-07-30BUY10571.64073.925 73.697USD 7,738 -
2025-07-18SELL-31875.96076.855 76.766USD -24,411 -
2025-07-16SELL-21275.45076.210 76.134USD -16,140 -
2025-07-10BUY10676.50077.320 77.238USD 8,187 -
2025-07-07BUY21274.61076.490 76.302USD 16,176 -
2025-07-02BUY10676.12076.160 76.156USD 8,073 -
2025-06-24BUY21271.98072.290 72.259USD 15,319 -
2025-06-23BUY10671.16071.385 71.363USD 7,564 -
2025-06-18BUY10671.89072.170 72.142USD 7,647 -
2025-06-17BUY10671.14072.710 72.553USD 7,691 -
2025-06-05SELL-21271.55071.980 71.937USD -15,251 -
2025-06-03BUY21271.16071.300 71.286USD 15,113 -
2025-05-28BUY1,18871.15071.450 71.420USD 84,847 -
2025-05-27BUY32471.01071.390 71.352USD 23,118 -
2025-05-22SELL-10869.44070.115 70.047USD -7,565 -
2025-05-21SELL-10869.58071.490 71.299USD -7,700 -
2025-05-20SELL-21471.85073.000 72.885USD -15,597 -
2025-05-19SELL-21473.10073.290 73.271USD -15,680 -
2025-05-15BUY10772.91073.060 73.045USD 7,816 -
2025-05-14BUY21472.84073.945 73.834USD 15,801 -
2025-05-13BUY32173.83075.690 75.504USD 24,237 -
2025-05-12BUY64274.11077.750 77.386USD 49,682 -
2025-05-09BUY32169.87071.810 71.616USD 22,989 -
2025-05-02BUY10770.53071.210 71.142USD 7,612 -
2025-04-30BUY6,11470.33072.600 72.373USD 442,489 -
2025-04-28BUY9868.07068.800 68.727USD 6,735 -
2025-04-25SELL-9868.42070.820 70.580USD -6,917 -
2025-04-24BUY29467.08067.390 67.359USD 19,804 -
2025-04-23BUY9864.89067.080 66.861USD 6,552 -
2025-04-22BUY9861.65062.340 62.271USD 6,103 -
2025-04-16SELL-9861.48063.695 63.473USD -6,220 -
2025-04-15BUY9863.10064.800 64.630USD 6,334 -
2025-04-14BUY19664.39064.785 64.746USD 12,690 -
2025-04-11BUY19662.81063.597 63.518USD 12,450 -
2025-04-10BUY9862.28064.200 64.008USD 6,273 -
2025-04-09BUY9864.98065.530 65.475USD 6,417 -
2025-04-08BUY19658.75064.430 63.862USD 12,517 -
2025-04-07SELL-9860.99063.745 63.469USD -6,220 -
2025-04-04SELL-58560.51063.797 63.468USD -37,129 -
2025-04-01SELL-19479.57080.840 80.713USD -15,658 -
2025-03-31SELL-19280.71081.010 80.980USD -15,548 -
2025-03-28SELL-19280.01081.788 81.610USD -15,669 -
2025-03-25BUY9682.46082.890 82.847USD 7,953 -
2025-03-21SELL-38481.49081.830 81.796USD -31,410 -
2025-03-20SELL-28881.81082.680 82.593USD -23,787 -
2025-03-18BUY57682.14082.380 82.356USD 47,437 -
2025-03-11SELL-9685.59089.230 88.866USD -8,531 -
2025-03-10SELL-28885.36087.340 87.142USD -25,097 -
2025-03-07SELL-67286.58086.940 86.904USD -58,399 -
2025-03-05SELL-28884.76085.488 85.415USD -24,600 -
2025-03-03SELL-38486.45088.980 88.727USD -34,071 -
2025-02-27SELL-9689.40092.198 91.918USD -8,824 -
2025-02-19BUY9692.52093.150 93.087USD 8,936 -
2025-02-18BUY19292.67093.260 93.201USD 17,895 -
2025-02-13BUY19293.48094.800 94.668USD 18,176 -
2025-02-05SELL-76887.17087.790 87.728USD -67,375 -
2025-02-04BUY9686.93088.030 87.920USD 8,440 -
2025-01-29BUY9687.85088.610 88.534USD 8,499 -
2025-01-28BUY9687.78089.320 89.166USD 8,560 -
2025-01-24BUY29188.67088.780 88.769USD 25,832 -
2025-01-23BUY67988.16088.670 88.619USD 60,172 -
2025-01-22BUY48087.33088.270 88.176USD 42,324 -
2025-01-21BUY9787.34087.620 87.592USD 8,496 -
2025-01-16BUY58285.00085.350 85.315USD 49,653 -
2025-01-15BUY9683.66086.250 85.991USD 8,255 -
2025-01-10BUY9684.76086.070 85.939USD 8,250 -
2024-12-10BUY9682.36083.000 82.936USD 7,962 -
2024-12-09BUY38481.90082.120 82.098USD 31,526 -
2024-12-05SELL-19281.56583.330 83.154USD -15,965 -
2024-12-04BUY28883.01083.210 83.190USD 23,959 -
2024-12-03SELL-48082.57083.060 83.011USD -39,845 -
2024-12-02BUY19283.08083.250 83.233USD 15,981 -
2024-11-25BUY19282.66083.500 83.416USD 16,016 -
2024-11-22SELL-9682.44082.580 82.566USD -7,926 -
2024-11-21SELL-9682.00085.260 84.934USD -8,154 -
2024-11-18BUY48082.72083.485 83.409USD 40,036 -
2024-11-12BUY9684.92085.910 85.811USD 8,238 -
2024-11-08BUY67285.94089.110 88.793USD 59,669 -
2024-11-07BUY19288.33088.880 88.825USD 17,054 -
2024-11-06BUY9586.78090.000 89.678USD 8,519 -
2024-10-31SELL-4,32187.35088.145 88.065USD -380,531 -
2024-10-29BUY10585.27086.700 86.557USD 9,088 -
2024-10-28BUY10585.93086.965 86.861USD 9,120 -
2024-10-25BUY10588.42089.650 89.527USD 9,400 -
2024-10-24BUY10588.90089.980 89.872USD 9,437 -
2024-10-23SELL-21089.29090.360 90.253USD -18,953 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19698,11001,327,78352.6%
2025-09-18682,8637,7991,204,45456.7%
2025-09-17644,05601,023,20762.9%
2025-09-16535,5597781,165,39546.0%
2025-09-15698,07401,333,06252.4%
2025-09-12918,0552101,876,76248.9%
2025-09-11587,2783131,025,40757.3%
2025-09-101,074,9071,9151,496,18371.8%
2025-09-09927,84901,569,98159.1%
2025-09-081,436,0661,4422,110,88068.0%
2025-09-05675,4392,9471,189,31056.8%
2025-09-04386,884472830,39846.6%
2025-09-03731,172221,204,64760.7%
2025-09-02462,3561,2501,320,84035.0%
2025-08-29323,719312640,70250.5%
2025-08-28464,308760755,21361.5%
2025-08-27286,4563,105648,20444.2%
2025-08-26400,98650567,23170.7%
2025-08-25509,0052767,40266.3%
2025-08-22431,8151581,076,65840.1%
2025-08-21239,15641473,34250.5%
2025-08-20374,924307699,70853.6%
2025-08-19337,68422,3361,019,87233.1%
2025-08-18271,924559772,25635.2%
2025-08-15347,688127805,69943.2%
2025-08-14453,7872,040963,25547.1%
2025-08-13506,0184,5191,108,79845.6%
2025-08-12469,8151,521871,99253.9%
2025-08-11561,0235511,237,77745.3%
2025-08-08268,056925980,70627.3%
2025-08-07339,8418561,734,01819.6%
2025-08-06742,115592,614,32028.4%
2025-08-05356,721671,235,31528.9%
2025-08-04352,5549031,323,77826.6%
2025-08-01837,4521,6192,199,77338.1%
2025-07-311,176,4372752,522,04146.6%
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy