Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-11-11 (Tuesday)189,625USD 20,043,502GILD holding increased by 640052USD 20,043,5020USD 640,052 USD 105.701 USD 102.325
2025-11-10 (Monday)189,625USD 19,403,450GILD holding decreased by -69469USD 19,403,4500USD -69,469 USD 102.325 USD 102.692
2025-11-07 (Friday)189,625GILD holding decreased by -558USD 19,472,919GILD holding decreased by -864689USD 19,472,919-558USD -864,689 USD 102.692 USD 106.937
2025-11-06 (Thursday)190,183USD 20,337,608GILD holding increased by 28668USD 20,337,6080USD 28,668 USD 106.937 USD 106.786
2025-11-05 (Wednesday)190,183GILD holding decreased by -1953USD 20,308,940GILD holding decreased by -255564USD 20,308,940-1,953USD -255,564 USD 106.786 USD 107.031
2025-11-04 (Tuesday)192,136USD 20,564,504GILD holding increased by 216377USD 20,564,5040USD 216,377 USD 107.031 USD 105.905
2025-11-03 (Monday)192,136USD 20,348,127GILD holding increased by 407067USD 20,348,1270USD 407,067 USD 105.905 USD 103.786
2025-10-31 (Friday)192,136GILD holding decreased by -5179USD 19,941,060GILD holding decreased by -268200USD 19,941,060-5,179USD -268,200 USD 103.786 USD 102.421
2025-10-30 (Thursday)197,315USD 20,209,260GILD holding increased by 163112USD 20,209,2600USD 163,112 USD 102.421 USD 101.595
2025-10-29 (Wednesday)197,315USD 20,046,148GILD holding increased by 95475USD 20,046,1480USD 95,475 USD 101.595 USD 101.111
2025-10-28 (Tuesday)197,315GILD holding increased by 287USD 19,950,673GILD holding decreased by -448934USD 19,950,673287USD -448,934 USD 101.111 USD 103.537
2025-10-27 (Monday)197,028USD 20,399,607GILD holding decreased by -96321USD 20,399,6070USD -96,321 USD 103.537 USD 104.025
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-558124.000117.540 118.186GBX -65,948 95.08 Loss of -12,895 on sale
2025-11-05SELL-1,953123.730121.710 121.912GBX -238,094 94.97 Loss of -52,618 on sale
2025-10-31SELL-5,179121.910114.020 114.809GBX -594,596 94.82 Loss of -103,507 on sale
2025-10-28BUY287117.880120.280 120.040GBX 34,451 94.73
2025-10-14SELL-1,722118.480119.330 119.245GBX -205,340 94.28 Loss of -42,994 on sale
2025-10-02BUY574110.560111.700 111.586GBX 64,050 94.26
2025-09-30SELL-574111.000114.860 114.474GBX -65,708 94.25 Loss of -11,607 on sale
2025-09-16BUY287110.860114.130 113.803GBX 32,661 94.21
2025-08-28BUY280112.560113.850 113.721GBX 31,842 94.16
2025-08-27BUY560113.920115.220 115.090GBX 64,450 94.14
2025-08-21BUY280116.140117.940 117.760GBX 32,973 94.07
2025-08-20SELL-560118.730120.890 120.674GBX -67,577 94.03 Loss of -14,922 on sale
2025-08-13BUY560120.140121.120 121.022GBX 67,772 93.94
2025-08-12BUY280120.020121.830 121.649GBX 34,062 93.89
2025-08-08SELL-280119.410121.380 121.183GBX -33,931 93.79 Loss of -7,671 on sale
2025-08-05BUY560112.460114.500 114.296GBX 64,006 93.76
2025-08-04SELL-1,120114.510114.570 114.564GBX -128,312 93.73 Loss of -23,334 on sale
2025-08-01SELL-280113.180113.810 113.747GBX -31,849 93.71 Loss of -5,611 on sale
2025-07-31SELL-4,839112.290115.540 115.215GBX -557,525 93.68 Loss of -104,204 on sale
2025-07-30BUY287114.760115.750 115.651GBX 33,192 93.64
2025-07-18SELL-864108.220110.900 110.632GBX -95,586 93.59 Loss of -14,727 on sale
2025-07-16SELL-576109.850110.720 110.633GBX -63,725 93.58 Loss of -9,824 on sale
2025-07-10BUY288114.540114.870 114.837GBX 33,073 93.53
2025-07-07BUY576111.780112.580 112.500GBX 64,800 93.49
2025-07-02BUY288111.510112.830 112.698GBX 32,457 93.47
2025-06-24BUY558107.200107.600 107.560GBX 60,018 93.48
2025-06-23BUY279106.190109.440 109.115GBX 30,443 93.49
2025-06-18BUY279108.000111.780 111.402GBX 31,081 93.48
2025-06-17BUY279108.000110.690 110.421GBX 30,807 93.48
2025-06-05SELL-558110.460112.530 112.323GBX -62,676 93.30 Loss of -10,618 on sale
2025-06-03BUY558109.330109.770 109.726GBX 61,227 93.26
2025-05-28BUY3,080108.440109.450 109.349GBX 336,795 93.16
2025-05-27BUY840109.090109.550 109.504GBX 91,983 93.14
2025-05-22SELL-280106.740107.950 107.829GBX -30,192 93.11 Loss of -4,122 on sale
2025-05-21SELL-280107.720108.770 108.665GBX -30,426 93.09 Loss of -4,361 on sale
2025-05-20SELL-560109.110109.260 109.245GBX -61,177 93.06 Loss of -9,063 on sale
2025-05-19SELL-560106.160106.250 106.241GBX -59,495 93.05 Loss of -7,386 on sale
2025-05-15BUY280100.340100.620 100.592GBX 28,166 93.09
2025-05-14BUY56098.380101.730 101.395GBX 56,781 93.13
2025-05-13BUY840101.430102.830 102.690GBX 86,260 93.15
2025-05-12BUY1,680103.820104.660 104.576GBX 175,688 93.15
2025-05-09BUY84096.91098.650 98.476GBX 82,720 93.21
2025-05-02BUY280103.680105.170 105.021GBX 29,406 93.42
2025-04-30BUY8,846106.540106.810 106.783GBX 944,602 93.43
2025-04-28BUY266106.340106.540 106.520GBX 28,334 93.45
2025-04-25SELL-266103.170104.200 104.097GBX -27,690 93.47 Loss of -2,826 on sale
2025-04-24BUY798106.150107.560 107.419GBX 85,720 93.47
2025-04-23BUY266106.380106.640 106.614GBX 28,359 93.47
2025-04-22BUY266105.510106.440 106.347GBX 28,288 93.49
2025-04-16SELL-266104.880106.400 106.248GBX -28,262 93.55 Loss of -3,376 on sale
2025-04-15BUY266105.680106.500 106.418GBX 28,307 93.56
2025-04-14BUY532106.500107.180 107.112GBX 56,984 93.56
2025-04-11BUY532103.630104.790 104.674GBX 55,687 93.58
2025-04-10BUY266101.400105.000 104.640GBX 27,834 93.61
2025-04-09BUY266105.250107.460 107.239GBX 28,526 93.59
2025-04-08BUY532103.190107.470 107.042GBX 56,946 93.58
2025-04-07SELL-266105.520109.000 108.652GBX -28,901 93.55 Loss of -4,018 on sale
2025-04-04SELL-1,596107.250112.870 112.308GBX -179,244 93.50 Loss of -30,011 on sale
2025-04-01SELL-532111.280112.860 112.702GBX -59,957 93.30 Loss of -10,323 on sale
2025-03-31BUY7,068112.050112.460 112.419GBX 794,577 93.18
2025-03-28SELL-506111.790112.380 112.321GBX -56,834 93.07 Loss of -9,741 on sale
2025-03-25BUY253107.890107.950 107.944GBX 27,310 92.78
2025-03-21SELL-1,012107.080107.420 107.386GBX -108,675 92.64 Loss of -14,925 on sale
2025-03-20SELL-759105.870106.830 106.734GBX -81,011 92.58 Loss of -10,744 on sale
2025-03-18BUY1,518110.230112.200 112.003GBX 170,021 92.40
2025-03-11SELL-253114.430116.980 116.725GBX -29,531 91.66 Loss of -6,340 on sale
2025-03-10SELL-759117.210119.960 119.685GBX -90,841 91.45 Loss of -21,433 on sale
2025-03-07SELL-1,771117.410118.420 118.319GBX -209,543 91.23 Loss of -47,982 on sale
2025-03-05SELL-759115.440117.210 117.033GBX -88,828 91.01 Loss of -19,752 on sale
2025-03-03SELL-1,012115.990117.160 117.043GBX -118,448 90.49 Loss of -26,874 on sale
2025-02-27SELL-254111.990112.570 112.512GBX -28,578 89.97 Loss of -5,727 on sale
2025-02-19BUY254107.650107.810 107.794GBX 27,380 88.54
2025-02-18BUY508105.250106.580 106.447GBX 54,075 88.35
2025-02-13BUY508105.960106.430 106.383GBX 54,043 87.77
2025-02-05SELL-2,03299.650100.510 100.424GBX -204,062 87.00 Loss of -27,273 on sale
2025-02-04BUY25497.99098.470 98.422GBX 24,999 86.86
2025-01-29BUY25495.59095.930 95.896GBX 24,358 86.33
2025-01-28BUY25493.85096.700 96.415GBX 24,489 86.25
2025-01-24BUY76293.07094.000 93.907GBX 71,557 86.11
2025-01-23BUY1,77892.92093.290 93.253GBX 165,804 86.03
2025-01-22BUY1,27093.04093.310 93.283GBX 118,469 85.96
2025-01-21BUY25492.96093.900 93.806GBX 23,827 85.88
2025-01-16BUY1,52491.65093.070 92.928GBX 141,622 85.66
2025-01-15BUY25492.38092.660 92.632GBX 23,529 85.56
2025-01-10BUY25489.88091.430 91.275GBX 23,184 85.35
2024-12-10BUY26192.34092.950 92.889GBX 24,244 85.19
2024-12-09BUY1,04490.59092.150 91.994GBX 96,042 85.18
2024-12-05SELL-52293.39094.270 94.182GBX -49,163 85.01 Loss of -4,787 on sale
2024-12-04BUY78391.59092.600 92.499GBX 72,427 84.94
2024-12-03SELL-1,30592.49094.390 94.200GBX -122,931 84.84 Loss of -12,219 on sale
2024-12-02BUY52294.02094.360 94.326GBX 49,238 84.65
2024-11-29SELL-5,12192.58093.160 93.102GBX -476,775 84.54 Loss of -43,857 on sale
2024-11-25BUY53690.49091.370 91.282GBX 48,927 84.07
2024-11-22SELL-26890.19090.490 90.460GBX -24,243 83.95 Loss of -1,745 on sale
2024-11-21SELL-26889.76089.940 89.922GBX -24,099 83.88 Loss of -1,620 on sale
2024-11-18BUY1,34088.46089.040 88.982GBX 119,236 83.93
2024-11-12BUY26894.35096.840 96.591GBX 25,886 83.61
2024-11-08BUY1,87696.57097.320 97.245GBX 182,432 82.63
2024-11-07BUY53697.90098.320 98.278GBX 52,677 82.02
2024-11-06BUY26891.69091.980 91.951GBX 24,643 81.74
2024-10-31SELL-5,51388.82089.280 89.234GBX -491,947 81.43 Loss of -43,034 on sale
2024-10-29BUY28088.08088.520 88.476GBX 24,773 81.43
2024-10-28BUY28088.76089.420 89.354GBX 25,019 81.31
2024-10-25BUY28089.00089.740 89.666GBX 25,106 81.09
2024-10-24BUY28088.78089.220 89.176GBX 24,969 80.72
2024-10-23SELL-56087.23088.390 88.274GBX -49,433 80.60 Loss of -4,299 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.