ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GL

Stock NameGlobe Life Inc
TickerGL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37959E1029
LEI5493001JFHKQOPP6XA71

Show aggregate GL holdings

News associated with GL

Maryland State Retirement & Pension System Reduces Position in Globe Life Inc. (NYSE:GL)
Maryland State Retirement & Pension System lessened its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 15.5% during the 1st quarter, HoldingsChannel reports. The fund owned 4,150 shares of the company’s stock after selling 764 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Globe Life were worth […] - 2025-08-15 05:22:55
Charles Schwab Investment Management Inc. Increases Position in Globe Life Inc. (NYSE:GL)
Charles Schwab Investment Management Inc. increased its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 781,409 shares of the company’s stock after purchasing an additional 3,312 shares during the period. […] - 2025-08-13 05:43:06
Deutsche Bank AG Sells 110,427 Shares of Globe Life Inc. (NYSE:GL)
Deutsche Bank AG cut its stake in Globe Life Inc. (NYSE:GL – Free Report) by 26.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 310,543 shares of the company’s stock after selling 110,427 shares during the quarter. Deutsche Bank […] - 2025-08-13 04:52:50
Globe Life (NYSE:GL) Upgraded to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Globe Life (NYSE:GL – Free Report) from an equal weight rating to an overweight rating in a report issued on Tuesday morning, Marketbeat.com reports. Morgan Stanley currently has $166.00 target price on the stock, up from their prior target price of $135.00. Several other brokerages also recently commented on GL. […] - 2025-08-06 04:39:01
Globe Life (NYSE:GL) Given New $155.00 Price Target at Keefe, Bruyette & Woods
Globe Life (NYSE:GL – Free Report) had its target price increased by Keefe, Bruyette & Woods from $145.00 to $155.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other research firms also recently commented on GL. Piper Sandler dropped their target […] - 2025-07-29 04:13:05
Wells Fargo & Company Issues Positive Forecast for Globe Life (NYSE:GL) Stock Price
Globe Life (NYSE:GL – Free Report) had its price objective increased by Wells Fargo & Company from $144.00 to $150.00 in a report issued on Friday morning,Benzinga reports. They currently have an overweight rating on the stock. GL has been the topic of a number of other reports. Truist Financial began coverage on shares of […] - 2025-07-28 03:02:47
Brokerages Set Globe Life Inc. (NYSE:GL) PT at $143.82
Shares of Globe Life Inc. (NYSE:GL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eleven ratings firms that are presently covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold rating, seven have issued a buy rating and one has assigned a strong buy rating […] - 2025-07-22 02:45:37
Allworth Financial LP Has $71,000 Holdings in Globe Life Inc. (NYSE:GL)
Allworth Financial LP grew its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 22.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 571 shares of the company’s stock after acquiring an additional 103 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 04:43:01
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
1,590 Shares in Globe Life Inc. (NYSE:GL) Bought by Greenleaf Trust
Greenleaf Trust purchased a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 1,590 shares of the company’s stock, valued at approximately $209,000. A number of other institutional investors have also recently added to or reduced their stakes in GL. Jones Financial […] - 2025-07-14 05:36:52
Sumitomo Mitsui DS Asset Management Company Ltd Takes Position in Globe Life Inc. (NYSE:GL)
Sumitomo Mitsui DS Asset Management Company Ltd bought a new stake in Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,002 shares of the company’s stock, valued at approximately $264,000. Other large […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 7,435 Shares of Globe Life Inc. (NYSE:GL)
New York State Teachers Retirement System decreased its stake in Globe Life Inc. (NYSE:GL – Free Report) by 7.5% in the first quarter, Holdings Channel.com reports. The firm owned 92,102 shares of the company’s stock after selling 7,435 shares during the period. New York State Teachers Retirement System’s holdings in Globe Life were worth $12,132,000 […] - 2025-07-04 05:34:59
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Globe Life Inc. (NYSE:GL) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 15,863 shares of the company’s stock after buying an additional 838 shares during the quarter. […] - 2025-07-02 05:48:46
Diversified Trust Co Has $455,000 Holdings in Globe Life Inc. (NYSE:GL)
Diversified Trust Co increased its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 8.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,451 shares of the company’s stock after purchasing an additional 257 shares during the period. Diversified Trust Co’s holdings in Globe Life were worth $455,000 at the end of the […] - 2025-07-01 06:02:58
Spire Wealth Management Sells 2,404 Shares of Globe Life Inc. (NYSE:GL)
Spire Wealth Management lowered its stake in Globe Life Inc. (NYSE:GL – Free Report) by 59.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,662 shares of the company’s stock after selling 2,404 shares during the quarter. Spire Wealth Management’s […] - 2025-07-01 05:05:07
Oppenheimer & Co. Inc. Makes New $2.16 Million Investment in Globe Life Inc. (NYSE:GL)
Oppenheimer & Co. Inc. bought a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 16,409 shares of the company’s stock, valued at approximately $2,161,000. A number of other hedge […] - 2025-06-27 05:10:52
Globe Life Inc. (NYSE:GL) Receives $137.73 Average PT from Brokerages
Globe Life Inc. (NYSE:GL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-27 02:50:47
Globe Life Inc. (NYSE:GL) Position Boosted by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 42.4% during the 1st quarter, Holdings Channel reports. The firm owned 772 shares of the company’s stock after purchasing an additional 230 shares during the period. Blue Trust Inc.’s holdings in Globe Life were worth $102,000 at the […] - 2025-06-26 04:36:54
Envestnet Portfolio Solutions Inc. Buys 89 Shares of Globe Life Inc. (NYSE:GL)
Envestnet Portfolio Solutions Inc. grew its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 19,776 shares of the company’s stock after acquiring an additional 89 shares during the period. Envestnet Portfolio […] - 2025-06-23 05:02:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GL holdings

DateNumber of GL Shares HeldBase Market Value of GL SharesLocal Market Value of GL SharesChange in GL Shares HeldChange in GL Base ValueCurrent Price per GL Share HeldPrevious Price per GL Share Held
2026-02-02 (Monday)12,170USD 1,480,381GL holding increased by 45944USD 1,480,3810USD 45,944 USD 121.642 USD 117.867
2026-01-30 (Friday)12,170USD 1,434,437GL holding increased by 6417USD 1,434,4370USD 6,417 USD 117.867 USD 117.339
2026-01-29 (Thursday)12,170GL holding decreased by -17USD 1,428,020GL holding increased by 14332USD 1,428,020-17USD 14,332 USD 117.339 USD 116
2026-01-28 (Wednesday)12,187GL holding increased by 17USD 1,413,688GL holding increased by 14729USD 1,413,68817USD 14,729 USD 116 USD 114.951
2026-01-27 (Tuesday)12,170USD 1,398,959GL holding decreased by -13645USD 1,398,9590USD -13,645 USD 114.951 USD 116.073
2026-01-26 (Monday)12,170GL holding decreased by -17USD 1,412,604GL holding decreased by -2259USD 1,412,604-17USD -2,259 USD 116.073 USD 116.096
2026-01-23 (Friday)12,187USD 1,414,863GL holding decreased by -21694USD 1,414,8630USD -21,694 USD 116.096 USD 117.876
2026-01-22 (Thursday)12,187GL holding decreased by -17USD 1,436,557GL holding decreased by -10256USD 1,436,557-17USD -10,256 USD 117.876 USD 118.552
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-17140.110137.840 138.067USD -2,347 -
2026-01-28BUY17138.790136.630 136.846USD 2,326 -
2026-01-26SELL-17139.690136.985 137.256USD -2,333 -
2026-01-22SELL-17139.790137.060 137.333USD -2,335 -
2026-01-20BUY17139.965136.830 137.144USD 2,331 -
2026-01-16SELL-17140.470138.450 138.652USD -2,357 -
2026-01-15SELL-17143.940139.495 139.939USD -2,379 -
2026-01-12SELL-17144.060141.262 141.542USD -2,406 -
2026-01-09SELL-119142.970141.805 141.921USD -16,889 -
2026-01-08BUY17142.970140.150 140.432USD 2,387 -
2026-01-06BUY17139.340139.340 139.340USD 2,369 -
2026-01-05BUY85142.000136.430 136.987USD 11,644 -
2025-12-30BUY34142.075141.250 141.332USD 4,805 -
2025-12-29BUY34141.980140.580 140.720USD 4,784 -
2025-12-19SELL-17140.120138.030 138.239USD -2,350 -
2025-12-18BUY17140.070137.280 137.559USD 2,339 -
2025-12-17SELL-17141.150138.620 138.873USD -2,361 -
2025-12-16BUY102141.492139.695 139.875USD 14,267 -
2025-12-15BUY34141.445139.340 139.550USD 4,745 -
2025-12-12BUY34140.255138.870 139.008USD 4,726 -
2025-12-11BUY34139.400135.020 135.458USD 4,606 -
2025-12-10BUY34135.520133.570 133.765USD 4,548 -
2025-12-09BUY17135.070132.870 133.090USD 2,263 -
2025-12-02BUY34133.300130.990 131.221USD 4,462 -
2025-12-01BUY85135.040132.360 132.628USD 11,273 -
2025-11-28BUY17136.070133.690 133.928USD 2,277 -
2025-11-24SELL-17133.630131.475 131.691USD -2,239 -
2025-11-21BUY17133.910130.830 131.138USD 2,229 -
2025-11-19SELL-51132.110129.423 129.691USD -6,614 -
2025-11-18SELL-68132.995130.220 130.498USD -8,874 -
2025-11-17SELL-34132.630130.500 130.713USD -4,444 -
2025-11-07SELL-34132.470130.500 130.697USD -4,444 -
2025-11-05SELL-119134.500133.000 133.150USD -15,845 -
2025-10-28BUY17134.370135.120 135.045USD 2,296 -
2025-10-14SELL-102139.870140.300 140.257USD -14,306 -
2025-10-02BUY34139.440141.220 141.042USD 4,795 -
2025-09-30SELL-34142.970143.600 143.537USD -4,880 -
2025-09-16BUY17140.860142.500 142.336USD 2,420 -
2025-08-21BUY17139.620140.410 140.331USD 2,386 -
2025-08-20SELL-34139.100139.370 139.343USD -4,738 -
2025-08-13BUY34139.000140.240 140.116USD 4,764 -
2025-08-12BUY17139.740140.260 140.208USD 2,384 -
2025-08-08SELL-17140.550142.000 141.855USD -2,412 -
2025-08-05BUY34139.510141.670 141.454USD 4,809 -
2025-08-04SELL-68139.340139.450 139.439USD -9,482 -
2025-08-01SELL-17137.240139.580 139.346USD -2,369 -
2025-07-31BUY51140.470144.000 143.647USD 7,326 -
2025-07-30BUY17141.050143.150 142.940USD 2,430 -
2025-07-18SELL-51122.090122.380 122.351USD -6,240 -
2025-07-16SELL-34119.900120.050 120.035USD -4,081 -
2025-07-10BUY17119.130119.180 119.175USD 2,026 -
2025-07-07BUY34121.210122.280 122.173USD 4,154 -
2025-07-02BUY17120.290125.190 124.700USD 2,120 -
2025-06-24BUY34122.910123.690 123.612USD 4,203 -
2025-06-23BUY17122.110122.170 122.164USD 2,077 -
2025-06-18BUY17119.710120.970 120.844USD 2,054 -
2025-06-17BUY17119.410120.270 120.184USD 2,043 -
2025-06-05SELL-34119.770121.070 120.940USD -4,112 -
2025-06-03BUY34122.800123.640 123.556USD 4,201 -
2025-05-28BUY187120.050123.030 122.732USD 22,951 -
2025-05-27BUY51122.260122.350 122.341USD 6,239 -
2025-05-22SELL-17119.560121.010 120.865USD -2,055 -
2025-05-21SELL-17120.200122.390 122.171USD -2,077 -
2025-05-20SELL-34122.190122.820 122.757USD -4,174 -
2025-05-19SELL-34122.210122.740 122.687USD -4,171 -
2025-05-15BUY17120.570121.120 121.065USD 2,058 -
2025-05-14BUY34119.280120.330 120.225USD 4,088 -
2025-05-13BUY51120.090121.690 121.530USD 6,198 -
2025-05-12BUY102120.720124.220 123.870USD 12,635 -
2025-05-09BUY51121.940122.540 122.480USD 6,246 -
2025-05-02BUY17121.830123.910 123.702USD 2,103 -
2025-04-28BUY17123.600124.760 124.644USD 2,119 -
2025-04-25SELL-17122.960123.980 123.878USD -2,106 -
2025-04-24BUY51123.920124.720 124.640USD 6,357 -
2025-04-23BUY17122.790126.010 125.688USD 2,137 -
2025-04-22BUY17121.680121.680 121.680USD 2,069 -
2025-04-16SELL-17121.220123.390 123.173USD -2,094 -
2025-04-15BUY17122.790123.780 123.681USD 2,103 -
2025-04-14BUY34121.230123.260 123.057USD 4,184 -
2025-04-11BUY34119.500120.250 120.175USD 4,086 -
2025-04-10BUY17118.600121.000 120.760USD 2,053 -
2025-04-09BUY17122.630123.040 122.999USD 2,091 -
2025-04-08BUY34113.290119.640 119.005USD 4,046 -
2025-04-07SELL-17114.330120.170 119.586USD -2,033 -
2025-04-04SELL-102117.220124.250 123.547USD -12,602 -
2025-04-01SELL-34132.130133.310 133.192USD -4,529 -
2025-03-31SELL-34131.720132.500 132.422USD -4,502 -
2025-03-28SELL-34129.770131.980 131.759USD -4,480 -
2025-03-25BUY17129.900130.790 130.701USD 2,222 -
2025-03-21SELL-68126.830128.840 128.639USD -8,747 -
2025-03-20SELL-51128.600128.800 128.780USD -6,568 -
2025-03-18BUY102126.970128.480 128.329USD 13,090 -
2025-03-11SELL-17124.570125.210 125.146USD -2,127 -
2025-03-10SELL-51122.580125.260 124.992USD -6,375 -
2025-03-07SELL-119125.490126.270 126.192USD -15,017 -
2025-03-05SELL-51126.220126.930 126.859USD -6,470 -
2025-03-03SELL-68128.590131.390 131.110USD -8,915 -
2025-02-27SELL-17124.180124.940 124.864USD -2,123 -
2025-02-19BUY17124.020125.040 124.938USD 2,124 -
2025-02-18BUY34123.850123.950 123.940USD 4,214 -
2025-02-13BUY34123.540123.640 123.630USD 4,203 -
2025-02-05SELL-136123.070123.520 123.475USD -16,793 -
2025-02-04BUY17122.410123.500 123.391USD 2,098 -
2025-01-29BUY17121.950123.630 123.462USD 2,099 -
2025-01-28BUY17121.610123.050 122.906USD 2,089 -
2025-01-24BUY51119.340119.990 119.925USD 6,116 -
2025-01-23BUY119118.370120.050 119.882USD 14,266 -
2025-01-22BUY85120.530121.680 121.565USD 10,333 -
2025-01-21BUY17119.550121.100 120.945USD 2,056 -
2025-01-16BUY102117.240117.410 117.393USD 11,974 -
2025-01-15BUY17116.180116.540 116.504USD 1,981 -
2025-01-10BUY17112.420113.470 113.365USD 1,927 -
2024-12-10BUY17103.650104.340 104.271USD 1,773 -
2024-12-09BUY68104.260105.870 105.709USD 7,188 -
2024-12-05SELL-34106.610108.490 108.302USD -3,682 -
2024-12-04BUY51106.050109.890 109.506USD 5,585 -
2024-12-03SELL-85109.490110.730 110.606USD -9,402 -
2024-12-02BUY34110.040111.920 111.732USD 3,799 -
2024-11-25BUY34111.380112.120 112.046USD 3,810 -
2024-11-22SELL-17110.480111.840 111.704USD -1,899 -
2024-11-21SELL-17108.990109.790 109.710USD -1,865 -
2024-11-18BUY85109.750113.160 112.819USD 9,590 -
2024-11-12BUY17110.350112.940 112.681USD 1,916 -
2024-11-08BUY119109.200110.350 110.235USD 13,118 -
2024-11-07BUY34108.600111.410 111.129USD 3,778 -
2024-11-06BUY17111.000112.580 112.422USD 1,911 -
2024-10-31BUY51105.600107.270 107.103USD 5,462 -
2024-10-29BUY17106.930107.760 107.677USD 1,831 -
2024-10-28BUY17105.480107.470 107.271USD 1,824 -
2024-10-25BUY17105.150109.740 109.281USD 1,858 -
2024-10-24BUY17109.390116.740 116.005USD 1,972 -
2024-10-23SELL-34110.860111.340 111.292USD -3,784 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19104,64480193,21954.2%
2025-09-1893,4520236,52739.5%
2025-09-1798,7720160,65261.5%
2025-09-1698,9182162,73660.8%
2025-09-1599,6004,469194,06251.3%
2025-09-1267,2750129,60551.9%
2025-09-1143,4270114,60737.9%
2025-09-1058,0040227,12725.5%
2025-09-0972,5230128,30656.5%
2025-09-0878,3678110,28171.1%
2025-09-0560,147090,45766.5%
2025-09-0467,592161109,91861.5%
2025-09-0357,8600125,89846.0%
2025-09-0280,67745161,11250.1%
2025-08-2966,2371162,29340.8%
2025-08-2854,9800113,25148.5%
2025-08-2766,5300141,33147.1%
2025-08-2649,7160185,65626.8%
2025-08-2577,8300174,28244.7%
2025-08-2269,2060157,90643.8%
2025-08-2156,7012,554117,61148.2%
2025-08-2089,4710189,56647.2%
2025-08-1956,5900122,74846.1%
2025-08-1875,4930157,66147.9%
2025-08-15109,0960195,34955.8%
2025-08-14149,8080215,25369.6%
2025-08-13118,4850296,34040.0%
2025-08-12165,7340294,43656.3%
2025-08-11131,0330282,56046.4%
2025-08-0876,1750218,57634.9%
2025-08-07105,221401204,36551.5%
2025-08-0688,1600332,67826.5%
2025-08-0583,449824401,00220.8%
2025-08-0479,173100148,14853.4%
2025-08-01158,035401269,27158.7%
2025-07-31107,5970179,51259.9%
2025-07-30159,42233305,73852.1%
2025-07-29386,289106779,90749.5%
2025-07-2891,9526228,60440.2%
2025-07-25212,1921,323475,21044.7%
2025-07-24422,5811,301674,40662.7%
2025-07-23163,7510251,76065.0%
2025-07-2292,32990168,20054.9%
2025-07-2186,20710197,12643.7%
2025-07-1887,2250198,38944.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy