Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GL

Stock NameGlobe Life Inc
TickerGL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37959E1029
LEI5493001JFHKQOPP6XA71

Show aggregate GL holdings

News associated with GL

Maryland State Retirement & Pension System Reduces Position in Globe Life Inc. (NYSE:GL)
Maryland State Retirement & Pension System lessened its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 15.5% during the 1st quarter, HoldingsChannel reports. The fund owned 4,150 shares of the company’s stock after selling 764 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Globe Life were worth […] - 2025-08-15 05:22:55
Charles Schwab Investment Management Inc. Increases Position in Globe Life Inc. (NYSE:GL)
Charles Schwab Investment Management Inc. increased its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 781,409 shares of the company’s stock after purchasing an additional 3,312 shares during the period. […] - 2025-08-13 05:43:06
Deutsche Bank AG Sells 110,427 Shares of Globe Life Inc. (NYSE:GL)
Deutsche Bank AG cut its stake in Globe Life Inc. (NYSE:GL – Free Report) by 26.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 310,543 shares of the company’s stock after selling 110,427 shares during the quarter. Deutsche Bank […] - 2025-08-13 04:52:50
Globe Life (NYSE:GL) Upgraded to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Globe Life (NYSE:GL – Free Report) from an equal weight rating to an overweight rating in a report issued on Tuesday morning, Marketbeat.com reports. Morgan Stanley currently has $166.00 target price on the stock, up from their prior target price of $135.00. Several other brokerages also recently commented on GL. […] - 2025-08-06 04:39:01
Globe Life (NYSE:GL) Given New $155.00 Price Target at Keefe, Bruyette & Woods
Globe Life (NYSE:GL – Free Report) had its target price increased by Keefe, Bruyette & Woods from $145.00 to $155.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other research firms also recently commented on GL. Piper Sandler dropped their target […] - 2025-07-29 04:13:05
Wells Fargo & Company Issues Positive Forecast for Globe Life (NYSE:GL) Stock Price
Globe Life (NYSE:GL – Free Report) had its price objective increased by Wells Fargo & Company from $144.00 to $150.00 in a report issued on Friday morning,Benzinga reports. They currently have an overweight rating on the stock. GL has been the topic of a number of other reports. Truist Financial began coverage on shares of […] - 2025-07-28 03:02:47
Brokerages Set Globe Life Inc. (NYSE:GL) PT at $143.82
Shares of Globe Life Inc. (NYSE:GL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eleven ratings firms that are presently covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold rating, seven have issued a buy rating and one has assigned a strong buy rating […] - 2025-07-22 02:45:37
Allworth Financial LP Has $71,000 Holdings in Globe Life Inc. (NYSE:GL)
Allworth Financial LP grew its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 22.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 571 shares of the company’s stock after acquiring an additional 103 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 04:43:01
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
1,590 Shares in Globe Life Inc. (NYSE:GL) Bought by Greenleaf Trust
Greenleaf Trust purchased a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 1,590 shares of the company’s stock, valued at approximately $209,000. A number of other institutional investors have also recently added to or reduced their stakes in GL. Jones Financial […] - 2025-07-14 05:36:52
Sumitomo Mitsui DS Asset Management Company Ltd Takes Position in Globe Life Inc. (NYSE:GL)
Sumitomo Mitsui DS Asset Management Company Ltd bought a new stake in Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,002 shares of the company’s stock, valued at approximately $264,000. Other large […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 7,435 Shares of Globe Life Inc. (NYSE:GL)
New York State Teachers Retirement System decreased its stake in Globe Life Inc. (NYSE:GL – Free Report) by 7.5% in the first quarter, Holdings Channel.com reports. The firm owned 92,102 shares of the company’s stock after selling 7,435 shares during the period. New York State Teachers Retirement System’s holdings in Globe Life were worth $12,132,000 […] - 2025-07-04 05:34:59
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Globe Life Inc. (NYSE:GL) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 15,863 shares of the company’s stock after buying an additional 838 shares during the quarter. […] - 2025-07-02 05:48:46
Diversified Trust Co Has $455,000 Holdings in Globe Life Inc. (NYSE:GL)
Diversified Trust Co increased its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 8.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,451 shares of the company’s stock after purchasing an additional 257 shares during the period. Diversified Trust Co’s holdings in Globe Life were worth $455,000 at the end of the […] - 2025-07-01 06:02:58
Spire Wealth Management Sells 2,404 Shares of Globe Life Inc. (NYSE:GL)
Spire Wealth Management lowered its stake in Globe Life Inc. (NYSE:GL – Free Report) by 59.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,662 shares of the company’s stock after selling 2,404 shares during the quarter. Spire Wealth Management’s […] - 2025-07-01 05:05:07
Oppenheimer & Co. Inc. Makes New $2.16 Million Investment in Globe Life Inc. (NYSE:GL)
Oppenheimer & Co. Inc. bought a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 16,409 shares of the company’s stock, valued at approximately $2,161,000. A number of other hedge […] - 2025-06-27 05:10:52
Globe Life Inc. (NYSE:GL) Receives $137.73 Average PT from Brokerages
Globe Life Inc. (NYSE:GL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-27 02:50:47
Globe Life Inc. (NYSE:GL) Position Boosted by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 42.4% during the 1st quarter, Holdings Channel reports. The firm owned 772 shares of the company’s stock after purchasing an additional 230 shares during the period. Blue Trust Inc.’s holdings in Globe Life were worth $102,000 at the […] - 2025-06-26 04:36:54
Envestnet Portfolio Solutions Inc. Buys 89 Shares of Globe Life Inc. (NYSE:GL)
Envestnet Portfolio Solutions Inc. grew its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 19,776 shares of the company’s stock after acquiring an additional 89 shares during the period. Envestnet Portfolio […] - 2025-06-23 05:02:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GL holdings

DateNumber of GL Shares HeldBase Market Value of GL SharesLocal Market Value of GL SharesChange in GL Shares HeldChange in GL Base ValueCurrent Price per GL Share HeldPrevious Price per GL Share Held
2025-10-01 (Wednesday)12,119USD 1,454,693USD 1,454,693
2025-09-30 (Tuesday)12,119GL holding decreased by -34USD 1,474,599GL holding decreased by -12356USD 1,474,599-34USD -12,356 USD 121.677 USD 122.353
2025-09-29 (Monday)12,153USD 1,486,955GL holding decreased by -15643USD 1,486,9550USD -15,643 USD 122.353 USD 123.64
2025-09-26 (Friday)12,153USD 1,502,598GL holding increased by 13930USD 1,502,5980USD 13,930 USD 123.64 USD 122.494
2025-09-25 (Thursday)12,153USD 1,488,668GL holding increased by 5699USD 1,488,6680USD 5,699 USD 122.494 USD 122.025
2025-09-24 (Wednesday)12,153USD 1,482,969USD 1,482,969
2025-09-18 (Thursday)12,153USD 1,482,282GL holding increased by 17769USD 1,482,2820USD 17,769 USD 121.968 USD 120.506
2025-09-17 (Wednesday)12,153USD 1,464,513GL holding increased by 20139USD 1,464,5130USD 20,139 USD 120.506 USD 118.849
2025-09-16 (Tuesday)12,153GL holding increased by 17USD 1,444,374GL holding decreased by -25715USD 1,444,37417USD -25,715 USD 118.849 USD 121.135
2025-09-15 (Monday)12,136USD 1,470,089USD 1,470,089
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30SELL-34 121.677* 110.01 Profit of 3,740 on sale
2025-09-16BUY17 118.849* 109.64
2025-08-21BUY17 120.191* 109.58
2025-08-20SELL-34 119.266* 109.53 Profit of 3,724 on sale
2025-08-13BUY34 118.606* 109.43
2025-08-12BUY17 119.861* 109.37
2025-08-08SELL-17 120.582* 109.25 Profit of 1,857 on sale
2025-08-05BUY34 120.621* 109.12
2025-08-04SELL-68 120.489* 109.06 Profit of 7,416 on sale
2025-08-01SELL-17 118.776* 109.00 Profit of 1,853 on sale
2025-07-31BUY51 122.729* 108.92
2025-07-30BUY17 122.866* 108.84
2025-07-18SELL-51 104.821* 108.83 Profit of 5,550 on sale
2025-07-16SELL-34 103.393* 108.89 Profit of 3,702 on sale
2025-07-10BUY17 101.990* 109.06
2025-07-07BUY34 103.259* 109.18
2025-07-02BUY17 102.222* 109.31
2025-06-24BUY34 105.802* 109.44
2025-06-23BUY17 105.902* 109.46
2025-06-18BUY17 104.019* 109.56
2025-06-17BUY17 103.592* 109.60
2025-06-05SELL-34 104.534* 109.88 Profit of 3,736 on sale
2025-06-03BUY34 107.790* 109.93
2025-05-28BUY187 106.220* 110.03
2025-05-27BUY51 107.799* 110.04
2025-05-22SELL-17 106.007* 110.15 Profit of 1,873 on sale
2025-05-21SELL-17 105.987* 110.19 Profit of 1,873 on sale
2025-05-20SELL-34 108.435* 110.20 Profit of 3,747 on sale
2025-05-19SELL-34 108.597* 110.21 Profit of 3,747 on sale
2025-05-15BUY17 107.777* 110.24
2025-05-14BUY34 106.372* 110.27
2025-05-13BUY51 107.583* 110.29
2025-05-12BUY102 108.639* 110.31
2025-05-09BUY51 108.213* 110.32
2025-05-02BUY17 107.160* 110.48
2025-04-28BUY17 108.621* 110.58
2025-04-25SELL-17 108.159* 110.60 Profit of 1,880 on sale
2025-04-24BUY51 108.955* 110.62
2025-04-23BUY17 108.185* 110.64
2025-04-22BUY17 106.012* 110.69
2025-04-16SELL-17 106.497* 110.89 Profit of 1,885 on sale
2025-04-15BUY17 108.395* 110.91
2025-04-14BUY34 106.646* 110.96
2025-04-11BUY34 105.393* 111.01
2025-04-10BUY17 106.078* 111.06
2025-04-09BUY17 111.093* 111.06
2025-04-08BUY34 103.831* 111.14
2025-04-07SELL-17 104.674* 111.20 Profit of 1,890 on sale
2025-04-04SELL-102 106.675* 111.25 Profit of 11,348 on sale
2025-04-01SELL-34 122.224* 111.01 Profit of 3,774 on sale
2025-03-31SELL-34 121.940* 110.89 Profit of 3,770 on sale
2025-03-28SELL-34 119.902* 110.79 Profit of 3,767 on sale
2025-03-25BUY17 120.272* 110.44
2025-03-21SELL-68 117.337* 110.24 Profit of 7,496 on sale
2025-03-20SELL-51 118.558* 110.14 Profit of 5,617 on sale
2025-03-18BUY102 116.198* 109.98
2025-03-11SELL-17 114.002* 109.72 Profit of 1,865 on sale
2025-03-10SELL-51 113.107* 109.67 Profit of 5,593 on sale
2025-03-07SELL-119 115.446* 109.59 Profit of 13,042 on sale
2025-03-05SELL-51 117.261* 109.49 Profit of 5,584 on sale
2025-03-03SELL-68 122.636* 109.19 Profit of 7,425 on sale
2025-02-27SELL-17 119.255* 108.86 Profit of 1,851 on sale
2025-02-19BUY17 118.975* 108.03
2025-02-18BUY34 118.324* 107.87
2025-02-13BUY34 118.407* 107.42
2025-02-05SELL-136 118.092* 106.28 Profit of 14,454 on sale
2025-02-04BUY17 117.923* 106.06
2025-01-29BUY17 117.035* 105.12
2025-01-28BUY17 116.658* 104.88
2025-01-24BUY51 113.463* 104.47
2025-01-23BUY119 113.845* 104.26
2025-01-22BUY85 115.677* 104.00
2025-01-21BUY17 114.946* 103.74
2025-01-16BUY102 113.820* 102.96
2025-01-15BUY17 112.736* 102.71
2025-01-10BUY17 109.683* 102.07
2024-12-10BUY17 98.672* 101.65
2024-12-09BUY68 98.433* 101.75
2024-12-05SELL-34 100.828* 101.86 Profit of 3,463 on sale
2024-12-04BUY51 100.717* 101.90
2024-12-03SELL-85 104.103* 101.83 Profit of 8,655 on sale
2024-12-02BUY34 105.105* 101.70
2024-11-25BUY34 106.193* 100.76
2024-11-22SELL-17 106.129* 100.50 Profit of 1,709 on sale
2024-11-21SELL-17 103.691* 100.34 Profit of 1,706 on sale
2024-11-18BUY85 103.797* 99.79
2024-11-12BUY17 104.011* 99.53
2024-11-08BUY119 101.591* 99.17
2024-11-07BUY34 100.444* 99.08
2024-11-06BUY17 103.366* 98.72
2024-10-31BUY51 97.269* 100.10
2024-10-29BUY17 99.023* 100.54
2024-10-28BUY17 97.500* 101.15
2024-10-25BUY17 97.078* 102.17
2024-10-24BUY17 101.310* 102.46
2024-10-23SELL-34 102.886* 102.25 Profit of 3,476 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19104,64480193,21954.2%
2025-09-1893,4520236,52739.5%
2025-09-1798,7720160,65261.5%
2025-09-1698,9182162,73660.8%
2025-09-1599,6004,469194,06251.3%
2025-09-1267,2750129,60551.9%
2025-09-1143,4270114,60737.9%
2025-09-1058,0040227,12725.5%
2025-09-0972,5230128,30656.5%
2025-09-0878,3678110,28171.1%
2025-09-0560,147090,45766.5%
2025-09-0467,592161109,91861.5%
2025-09-0357,8600125,89846.0%
2025-09-0280,67745161,11250.1%
2025-08-2966,2371162,29340.8%
2025-08-2854,9800113,25148.5%
2025-08-2766,5300141,33147.1%
2025-08-2649,7160185,65626.8%
2025-08-2577,8300174,28244.7%
2025-08-2269,2060157,90643.8%
2025-08-2156,7012,554117,61148.2%
2025-08-2089,4710189,56647.2%
2025-08-1956,5900122,74846.1%
2025-08-1875,4930157,66147.9%
2025-08-15109,0960195,34955.8%
2025-08-14149,8080215,25369.6%
2025-08-13118,4850296,34040.0%
2025-08-12165,7340294,43656.3%
2025-08-11131,0330282,56046.4%
2025-08-0876,1750218,57634.9%
2025-08-07105,221401204,36551.5%
2025-08-0688,1600332,67826.5%
2025-08-0583,449824401,00220.8%
2025-08-0479,173100148,14853.4%
2025-08-01158,035401269,27158.7%
2025-07-31107,5970179,51259.9%
2025-07-30159,42233305,73852.1%
2025-07-29386,289106779,90749.5%
2025-07-2891,9526228,60440.2%
2025-07-25212,1921,323475,21044.7%
2025-07-24422,5811,301674,40662.7%
2025-07-23163,7510251,76065.0%
2025-07-2292,32990168,20054.9%
2025-07-2186,20710197,12643.7%
2025-07-1887,2250198,38944.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.